CBOE S

SPROME01
🏛️ アメリカ →
5,346.28
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,840.01 4,840.08 4,839.45 4,840.08 0.0K
09:32 4,839.68 4,839.98 4,839.66 4,839.66 0.0K
09:33 4,840.09 4,840.42 4,840.09 4,840.42 0.0K
09:34 4,840.36 4,840.36 4,839.95 4,840.16 0.0K
09:35 4,839.72 4,839.93 4,839.71 4,839.71 0.0K
09:36 4,840.06 4,840.30 4,839.94 4,839.98 0.0K
09:37 4,839.72 4,839.93 4,839.25 4,839.93 0.0K
09:38 4,838.87 4,839.78 4,838.87 4,839.64 0.0K
09:39 4,839.67 4,839.67 4,839.17 4,839.17 0.0K
09:40 4,839.57 4,839.67 4,838.70 4,839.25 0.0K
09:41 4,838.66 4,839.06 4,838.66 4,839.06 0.0K
09:42 4,839.50 4,839.57 4,839.40 4,839.57 0.0K
09:43 4,839.20 4,839.20 4,838.68 4,838.84 0.0K
09:44 4,838.72 4,838.72 4,838.24 4,838.38 0.0K
09:45 4,838.00 4,838.36 4,837.93 4,838.03 0.0K
09:46 4,838.20 4,838.20 4,836.93 4,836.93 0.0K
09:47 4,836.98 4,837.20 4,836.98 4,837.14 0.0K
09:48 4,837.46 4,837.46 4,836.63 4,837.42 0.0K
09:49 4,836.65 4,836.65 4,836.22 4,836.22 0.0K
09:50 4,836.18 4,836.18 4,835.23 4,835.55 0.0K
09:51 4,835.65 4,836.03 4,835.65 4,835.92 0.0K
09:52 4,835.96 4,836.17 4,835.12 4,835.60 0.0K
09:53 4,835.15 4,835.35 4,835.15 4,835.35 0.0K
09:54 4,835.27 4,836.55 4,835.27 4,836.29 0.0K
09:55 4,836.42 4,836.42 4,835.99 4,836.15 0.0K
09:56 4,836.18 4,836.82 4,836.18 4,836.63 0.0K
09:57 4,837.23 4,837.70 4,837.23 4,837.60 0.0K
09:58 4,837.55 4,838.07 4,837.55 4,838.07 0.0K
09:59 4,837.69 4,837.77 4,837.51 4,837.51 0.0K
10:00 4,837.60 4,837.60 4,836.72 4,837.40 0.0K
10:01 4,836.62 4,836.74 4,836.47 4,836.74 0.0K
10:02 4,836.79 4,836.79 4,836.11 4,836.25 0.0K
10:03 4,834.97 4,836.59 4,834.97 4,836.56 0.0K
10:04 4,836.24 4,836.24 4,835.63 4,835.63 0.0K
10:05 4,835.50 4,835.50 4,834.90 4,834.90 0.0K
10:06 4,834.83 4,834.98 4,834.71 4,834.73 0.0K
10:07 4,834.30 4,834.60 4,834.06 4,834.60 0.0K
10:08 4,834.82 4,834.82 4,834.18 4,834.18 0.0K
10:09 4,833.83 4,833.83 4,832.58 4,832.58 0.0K
10:10 4,832.51 4,832.51 4,831.92 4,831.94 0.0K
10:11 4,831.44 4,831.44 4,831.15 4,831.16 0.0K
10:12 4,831.92 4,832.52 4,831.87 4,832.52 0.0K
10:13 4,833.04 4,833.83 4,833.04 4,833.83 0.0K
10:14 4,833.85 4,833.85 4,833.32 4,833.77 0.0K
10:15 4,833.92 4,834.57 4,833.92 4,834.14 0.0K
10:16 4,834.86 4,835.12 4,834.53 4,834.83 0.0K
10:17 4,834.69 4,834.89 4,834.62 4,834.81 0.0K
10:18 4,834.37 4,834.37 4,833.98 4,834.28 0.0K
10:19 4,833.81 4,834.51 4,833.81 4,834.51 0.0K
10:20 4,834.24 4,834.72 4,834.24 4,834.45 0.0K
10:21 4,833.93 4,834.32 4,833.93 4,834.32 0.0K
10:22 4,834.53 4,834.82 4,834.35 4,834.49 0.0K
10:23 4,834.14 4,836.39 4,834.14 4,835.42 0.0K
10:24 4,836.05 4,836.05 4,834.98 4,834.98 0.0K
10:25 4,834.91 4,834.91 4,834.39 4,834.51 0.0K
10:26 4,834.51 4,834.55 4,834.14 4,834.24 0.0K
10:27 4,834.37 4,834.53 4,834.37 4,834.39 0.0K
10:28 4,834.90 4,835.08 4,834.85 4,835.08 0.0K
10:29 4,834.79 4,835.47 4,834.79 4,835.08 0.0K
10:30 4,835.37 4,835.37 4,834.90 4,835.07 0.0K
10:31 4,834.91 4,835.20 4,834.91 4,834.97 0.0K
10:32 4,835.16 4,835.36 4,835.16 4,835.32 0.0K
10:33 4,835.49 4,835.96 4,835.49 4,835.89 0.0K
10:34 4,835.95 4,835.95 4,835.07 4,835.38 0.0K
10:35 4,835.66 4,835.66 4,835.58 4,835.66 0.0K
10:36 4,835.34 4,835.34 4,835.12 4,835.12 0.0K
10:37 4,835.30 4,835.84 4,835.30 4,835.64 0.0K
10:38 4,835.75 4,836.82 4,835.75 4,836.50 0.0K
10:39 4,836.94 4,836.94 4,836.64 4,836.80 0.0K
10:40 4,836.95 4,836.95 4,836.67 4,836.67 0.0K
10:41 4,836.52 4,836.82 4,836.52 4,836.80 0.0K
10:42 4,836.57 4,836.84 4,836.57 4,836.61 0.0K
10:43 4,836.61 4,836.61 4,836.09 4,836.14 0.0K
10:44 4,836.30 4,836.30 4,835.66 4,835.66 0.0K
10:45 4,835.61 4,835.78 4,835.61 4,835.67 0.0K
10:46 4,835.65 4,835.65 4,835.27 4,835.27 0.0K
10:47 4,835.18 4,835.22 4,835.03 4,835.22 0.0K
10:48 4,835.30 4,835.30 4,834.76 4,834.81 0.0K
10:49 4,834.83 4,835.08 4,834.83 4,834.98 0.0K
10:50 4,834.86 4,835.04 4,834.86 4,835.04 0.0K
10:51 4,834.93 4,834.93 4,834.71 4,834.81 0.0K
10:52 4,835.12 4,835.55 4,835.12 4,835.55 0.0K
10:53 4,835.30 4,835.34 4,835.30 4,835.32 0.0K
10:54 4,835.39 4,835.48 4,835.34 4,835.48 0.0K
10:55 4,835.24 4,836.00 4,835.24 4,835.98 0.0K
10:56 4,836.33 4,836.57 4,836.33 4,836.44 0.0K
10:57 4,836.83 4,836.83 4,836.57 4,836.57 0.0K
10:58 4,836.75 4,836.83 4,835.34 4,835.99 0.0K
10:59 4,835.34 4,835.35 4,835.16 4,835.24 0.0K
11:00 4,835.56 4,835.90 4,835.56 4,835.61 0.0K
11:01 4,836.07 4,836.73 4,836.07 4,836.67 0.0K
11:02 4,836.73 4,836.84 4,836.65 4,836.68 0.0K
11:03 4,836.94 4,837.19 4,836.94 4,837.09 0.0K
11:04 4,837.26 4,837.84 4,837.26 4,837.66 0.0K
11:05 4,837.88 4,837.88 4,837.65 4,837.87 0.0K
11:06 4,837.55 4,837.90 4,837.55 4,837.79 0.0K
11:07 4,837.79 4,837.79 4,837.64 4,837.67 0.0K
11:08 4,837.66 4,837.68 4,837.54 4,837.68 0.0K
11:09 4,837.66 4,837.89 4,837.66 4,837.88 0.0K
11:10 4,837.91 4,838.16 4,837.91 4,838.01 0.0K
11:11 4,838.19 4,838.19 4,838.14 4,838.14 0.0K
11:12 4,838.07 4,838.07 4,837.90 4,837.97 0.0K
11:13 4,837.81 4,837.86 4,837.50 4,837.69 0.0K
11:14 4,837.71 4,837.77 4,837.71 4,837.77 0.0K
11:15 4,837.88 4,838.04 4,837.88 4,838.04 0.0K
11:16 4,838.37 4,838.40 4,838.27 4,838.40 0.0K
11:17 4,838.32 4,838.32 4,838.13 4,838.27 0.0K
11:18 4,838.18 4,838.29 4,838.18 4,838.28 0.0K
11:19 4,838.46 4,838.97 4,838.46 4,838.97 0.0K
11:20 4,838.97 4,838.99 4,838.89 4,838.93 0.0K
11:21 4,838.72 4,838.95 4,838.72 4,838.92 0.0K
11:22 4,839.09 4,839.09 4,839.04 4,839.09 0.0K
11:23 4,839.10 4,839.12 4,839.03 4,839.12 0.0K
11:24 4,839.14 4,839.14 4,838.81 4,838.81 0.0K
11:25 4,838.79 4,839.08 4,838.79 4,839.08 0.0K
11:26 4,839.10 4,839.38 4,839.10 4,839.31 0.0K
11:27 4,839.20 4,839.35 4,839.07 4,839.35 0.0K
11:28 4,839.37 4,839.51 4,839.37 4,839.51 0.0K
11:29 4,839.57 4,839.57 4,839.51 4,839.53 0.0K
11:30 4,839.50 4,839.50 4,839.40 4,839.40 0.0K
11:31 4,839.33 4,839.33 4,838.94 4,839.00 0.0K
11:32 4,838.66 4,838.93 4,838.66 4,838.68 0.0K
11:33 4,839.02 4,839.02 4,838.71 4,838.71 0.0K
11:34 4,838.76 4,838.92 4,838.65 4,838.65 0.0K
11:35 4,839.07 4,839.50 4,839.07 4,839.41 0.0K
11:36 4,839.46 4,839.58 4,839.30 4,839.41 0.0K
11:37 4,839.71 4,839.71 4,839.45 4,839.47 0.0K
11:38 4,839.43 4,839.68 4,839.37 4,839.60 0.0K
11:39 4,839.71 4,839.71 4,839.27 4,839.56 0.0K
11:40 4,839.35 4,839.74 4,839.25 4,839.59 0.0K
11:41 4,839.77 4,840.51 4,839.77 4,840.23 0.0K
11:42 4,840.62 4,840.87 4,840.62 4,840.68 0.0K
11:43 4,841.11 4,841.36 4,841.11 4,841.17 0.0K
11:44 4,841.38 4,841.38 4,841.27 4,841.38 0.0K
11:45 4,841.30 4,841.55 4,841.09 4,841.40 0.0K
11:46 4,841.25 4,841.74 4,841.25 4,841.54 0.0K
11:47 4,842.00 4,842.01 4,841.89 4,841.89 0.0K
11:48 4,841.96 4,842.09 4,841.96 4,842.08 0.0K
11:49 4,841.98 4,841.98 4,841.47 4,841.81 0.0K
11:50 4,841.54 4,842.00 4,841.50 4,841.63 0.0K
11:51 4,842.08 4,842.08 4,841.82 4,841.82 0.0K
11:52 4,841.77 4,842.02 4,841.77 4,841.97 0.0K
11:53 4,841.95 4,842.05 4,841.80 4,841.80 0.0K
11:54 4,841.80 4,842.00 4,841.80 4,841.85 0.0K
11:55 4,841.85 4,841.85 4,841.73 4,841.77 0.0K
11:56 4,841.77 4,841.92 4,841.77 4,841.91 0.0K
11:57 4,841.89 4,842.13 4,841.89 4,842.13 0.0K
11:58 4,842.01 4,842.30 4,842.01 4,842.30 0.0K
11:59 4,842.27 4,842.39 4,842.27 4,842.29 0.0K
12:00 4,842.35 4,842.54 4,842.25 4,842.54 0.0K
12:01 4,842.53 4,842.93 4,842.53 4,842.75 0.0K
12:02 4,842.89 4,843.13 4,842.80 4,842.80 0.0K
12:03 4,842.68 4,842.68 4,842.47 4,842.47 0.0K
12:04 4,842.33 4,842.33 4,842.17 4,842.30 0.0K
12:05 4,842.15 4,842.15 4,841.84 4,841.89 0.0K
12:06 4,842.00 4,842.00 4,841.85 4,841.89 0.0K
12:07 4,841.68 4,841.68 4,841.53 4,841.53 0.0K
12:08 4,841.53 4,841.53 4,841.36 4,841.43 0.0K
12:09 4,841.66 4,841.66 4,841.54 4,841.61 0.0K
12:10 4,841.59 4,841.76 4,841.59 4,841.71 0.0K
12:11 4,841.44 4,841.46 4,841.30 4,841.44 0.0K
12:12 4,841.54 4,841.97 4,841.54 4,841.91 0.0K
12:13 4,841.91 4,841.91 4,841.50 4,841.50 0.0K
12:14 4,841.62 4,841.62 4,841.27 4,841.27 0.0K
12:15 4,841.25 4,841.25 4,840.96 4,841.06 0.0K
12:16 4,840.94 4,840.94 4,840.77 4,840.81 0.0K
12:17 4,840.90 4,840.90 4,840.53 4,840.56 0.0K
12:18 4,840.62 4,840.62 4,840.20 4,840.24 0.0K
12:19 4,840.18 4,840.53 4,840.18 4,840.33 0.0K
12:20 4,840.86 4,840.94 4,840.86 4,840.94 0.0K
12:21 4,841.15 4,841.27 4,841.15 4,841.27 0.0K
12:22 4,841.41 4,841.41 4,840.96 4,841.06 0.0K
12:23 4,840.92 4,841.09 4,840.92 4,841.09 0.0K
12:24 4,841.24 4,841.32 4,841.17 4,841.29 0.0K
12:25 4,841.22 4,841.52 4,841.22 4,841.52 0.0K
12:26 4,841.34 4,841.52 4,841.28 4,841.52 0.0K
12:27 4,841.52 4,841.61 4,841.52 4,841.60 0.0K
12:28 4,841.63 4,841.92 4,841.63 4,841.81 0.0K
12:29 4,842.12 4,842.14 4,841.75 4,841.79 0.0K
12:30 4,841.72 4,841.93 4,841.70 4,841.93 0.0K
12:31 4,841.79 4,841.79 4,841.50 4,841.56 0.0K
12:32 4,841.64 4,842.01 4,841.64 4,841.92 0.0K
12:33 4,842.21 4,842.21 4,842.07 4,842.07 0.0K
12:34 4,842.14 4,842.24 4,842.08 4,842.08 0.0K
12:35 4,842.26 4,842.26 4,842.09 4,842.12 0.0K
12:36 4,841.68 4,841.68 4,841.30 4,841.44 0.0K
12:37 4,841.21 4,841.56 4,841.18 4,841.56 0.0K
12:38 4,841.59 4,841.93 4,841.53 4,841.68 0.0K
12:39 4,841.91 4,842.08 4,841.91 4,841.98 0.0K
12:40 4,842.37 4,842.37 4,842.13 4,842.18 0.0K
12:41 4,842.17 4,842.24 4,842.17 4,842.24 0.0K
12:42 4,842.18 4,842.18 4,841.99 4,842.11 0.0K
12:43 4,842.14 4,842.15 4,842.10 4,842.10 0.0K
12:44 4,842.10 4,842.43 4,842.09 4,842.25 0.0K
12:45 4,842.61 4,842.81 4,842.61 4,842.74 0.0K
12:46 4,842.84 4,842.87 4,842.80 4,842.87 0.0K
12:47 4,842.77 4,842.80 4,842.72 4,842.80 0.0K
12:48 4,842.77 4,843.02 4,842.77 4,843.02 0.0K
12:49 4,842.86 4,842.92 4,842.83 4,842.83 0.0K
12:50 4,843.10 4,843.10 4,842.79 4,842.81 0.0K
12:51 4,842.74 4,842.84 4,842.74 4,842.83 0.0K
12:52 4,842.83 4,842.83 4,842.70 4,842.70 0.0K
12:53 4,842.87 4,842.93 4,842.83 4,842.86 0.0K
12:54 4,842.77 4,842.84 4,842.70 4,842.84 0.0K
12:55 4,842.77 4,842.77 4,842.67 4,842.69 0.0K
12:56 4,842.89 4,843.07 4,842.85 4,842.91 0.0K
12:57 4,843.07 4,843.19 4,843.07 4,843.09 0.0K
12:58 4,843.19 4,843.19 4,842.96 4,843.06 0.0K
12:59 4,842.83 4,842.83 4,842.71 4,842.78 0.0K
13:00 4,842.71 4,842.76 4,842.48 4,842.48 0.0K
13:01 4,842.93 4,843.03 4,842.93 4,842.97 0.0K
13:02 4,843.26 4,843.41 4,843.24 4,843.32 0.0K
13:03 4,843.34 4,843.34 4,843.06 4,843.14 0.0K
13:04 4,842.97 4,843.33 4,842.97 4,843.27 0.0K
13:05 4,843.32 4,843.51 4,843.32 4,843.48 0.0K
13:06 4,843.51 4,843.51 4,843.38 4,843.41 0.0K
13:07 4,843.37 4,843.56 4,843.37 4,843.50 0.0K
13:08 4,843.53 4,843.90 4,843.53 4,843.87 0.0K
13:09 4,843.79 4,843.87 4,843.59 4,843.87 0.0K
13:10 4,843.61 4,843.80 4,843.57 4,843.80 0.0K
13:11 4,843.75 4,843.75 4,843.61 4,843.61 0.0K
13:12 4,843.62 4,843.91 4,843.62 4,843.70 0.0K
13:13 4,843.92 4,843.92 4,843.82 4,843.82 0.0K
13:14 4,844.01 4,844.01 4,843.63 4,843.63 0.0K
13:15 4,843.69 4,844.03 4,843.69 4,843.96 0.0K
13:16 4,844.05 4,844.08 4,843.97 4,844.08 0.0K
13:17 4,843.96 4,843.96 4,843.34 4,843.52 0.0K
13:18 4,843.19 4,843.56 4,843.19 4,843.48 0.0K
13:19 4,843.55 4,843.63 4,843.55 4,843.63 0.0K
13:20 4,843.65 4,843.65 4,843.49 4,843.55 0.0K
13:21 4,843.84 4,843.90 4,843.84 4,843.88 0.0K
13:22 4,844.01 4,844.17 4,843.98 4,844.12 0.0K
13:23 4,843.70 4,843.73 4,843.43 4,843.58 0.0K
13:24 4,843.87 4,843.87 4,843.62 4,843.69 0.0K
13:25 4,843.60 4,844.07 4,843.60 4,843.92 0.0K
13:26 4,844.25 4,844.25 4,844.09 4,844.09 0.0K
13:27 4,844.12 4,844.17 4,844.12 4,844.15 0.0K
13:28 4,844.04 4,844.12 4,843.96 4,844.12 0.0K
13:29 4,844.19 4,844.19 4,844.01 4,844.01 0.0K
13:30 4,844.15 4,844.37 4,844.15 4,844.23 0.0K
13:31 4,844.43 4,844.55 4,844.43 4,844.48 0.0K
13:32 4,844.48 4,844.51 4,844.47 4,844.47 0.0K
13:33 4,844.51 4,844.51 4,844.46 4,844.50 0.0K
13:34 4,844.44 4,844.44 4,844.35 4,844.42 0.0K
13:35 4,844.53 4,844.66 4,844.53 4,844.54 0.0K
13:36 4,844.76 4,844.76 4,844.45 4,844.50 0.0K
13:37 4,844.47 4,844.79 4,844.47 4,844.79 0.0K
13:38 4,844.82 4,844.82 4,844.77 4,844.77 0.0K
13:39 4,844.75 4,845.04 4,844.75 4,845.04 0.0K
13:40 4,845.18 4,845.18 4,845.10 4,845.11 0.0K
13:41 4,845.07 4,845.07 4,844.90 4,844.90 0.0K
13:42 4,844.83 4,845.14 4,844.83 4,845.08 0.0K
13:43 4,845.07 4,845.07 4,844.71 4,844.71 0.0K
13:44 4,844.67 4,844.67 4,844.57 4,844.66 0.0K
13:45 4,844.73 4,844.74 4,844.57 4,844.57 0.0K
13:46 4,844.56 4,844.70 4,844.56 4,844.70 0.0K
13:47 4,844.66 4,844.66 4,844.42 4,844.42 0.0K
13:48 4,844.51 4,844.51 4,844.44 4,844.47 0.0K
13:49 4,844.52 4,844.67 4,844.52 4,844.67 0.0K
13:50 4,844.74 4,844.74 4,844.65 4,844.69 0.0K
13:51 4,844.71 4,844.82 4,844.71 4,844.77 0.0K
13:52 4,844.79 4,844.94 4,844.79 4,844.93 0.0K
13:53 4,844.94 4,844.96 4,844.79 4,844.92 0.0K
13:54 4,845.02 4,845.12 4,845.02 4,845.12 0.0K
13:55 4,845.04 4,845.10 4,845.04 4,845.10 0.0K
13:56 4,845.06 4,845.15 4,845.06 4,845.07 0.0K
13:57 4,845.21 4,845.26 4,845.20 4,845.26 0.0K
13:58 4,845.36 4,845.47 4,845.36 4,845.46 0.0K
13:59 4,845.41 4,845.41 4,845.29 4,845.31 0.0K
14:00 4,845.33 4,845.64 4,845.30 4,845.42 0.0K
14:01 4,845.62 4,845.62 4,845.48 4,845.53 0.0K
14:02 4,845.47 4,845.47 4,845.44 4,845.46 0.0K
14:03 4,845.42 4,845.50 4,845.42 4,845.50 0.0K
14:04 4,845.39 4,845.41 4,845.32 4,845.32 0.0K
14:05 4,845.47 4,845.50 4,845.42 4,845.47 0.0K
14:06 4,845.57 4,845.67 4,845.53 4,845.62 0.0K
14:07 4,845.67 4,845.76 4,845.67 4,845.71 0.0K
14:08 4,845.73 4,845.74 4,845.67 4,845.72 0.0K
14:09 4,845.70 4,845.79 4,845.70 4,845.77 0.0K
14:10 4,845.75 4,845.81 4,845.75 4,845.78 0.0K
14:11 4,845.74 4,845.79 4,845.69 4,845.79 0.0K
14:12 4,845.70 4,845.93 4,845.70 4,845.93 0.0K
14:13 4,845.89 4,846.01 4,845.89 4,845.95 0.0K
14:14 4,846.00 4,846.16 4,845.94 4,846.06 0.0K
14:15 4,846.12 4,846.20 4,846.12 4,846.20 0.0K
14:16 4,846.15 4,846.25 4,846.14 4,846.19 0.0K
14:17 4,846.21 4,846.42 4,846.21 4,846.28 0.0K
14:18 4,846.63 4,846.63 4,846.43 4,846.54 0.0K
14:19 4,846.45 4,846.45 4,846.38 4,846.40 0.0K
14:20 4,846.38 4,846.47 4,846.38 4,846.43 0.0K
14:21 4,846.49 4,846.62 4,846.49 4,846.62 0.0K
14:22 4,846.55 4,846.58 4,846.52 4,846.52 0.0K
14:23 4,846.56 4,846.60 4,846.54 4,846.54 0.0K
14:24 4,846.59 4,846.63 4,846.59 4,846.60 0.0K
14:25 4,846.61 4,846.62 4,846.58 4,846.62 0.0K
14:26 4,846.60 4,846.60 4,846.37 4,846.52 0.0K
14:27 4,846.33 4,846.33 4,846.14 4,846.14 0.0K
14:28 4,846.21 4,846.21 4,846.11 4,846.11 0.0K
14:29 4,846.20 4,846.25 4,846.20 4,846.24 0.0K
14:30 4,846.25 4,846.44 4,846.25 4,846.44 0.0K
14:31 4,846.40 4,846.43 4,846.36 4,846.42 0.0K
14:32 4,846.44 4,846.51 4,846.42 4,846.42 0.0K
14:33 4,846.44 4,846.44 4,846.28 4,846.29 0.0K
14:34 4,846.20 4,846.35 4,846.20 4,846.28 0.0K
14:35 4,846.29 4,846.29 4,846.07 4,846.16 0.0K
14:36 4,846.04 4,846.04 4,845.88 4,845.88 0.0K
14:37 4,846.06 4,846.06 4,845.86 4,845.86 0.0K
14:38 4,845.92 4,845.92 4,845.53 4,845.75 0.0K
14:39 4,845.72 4,845.74 4,845.33 4,845.33 0.0K
14:40 4,845.29 4,845.51 4,845.29 4,845.51 0.0K
14:41 4,845.52 4,845.52 4,845.46 4,845.46 0.0K
14:42 4,845.46 4,845.52 4,845.35 4,845.35 0.0K
14:43 4,845.29 4,845.45 4,845.24 4,845.45 0.0K
14:44 4,845.52 4,845.52 4,845.45 4,845.45 0.0K
14:45 4,845.54 4,845.81 4,845.54 4,845.81 0.0K
14:46 4,845.74 4,845.87 4,845.74 4,845.82 0.0K
14:47 4,845.86 4,846.00 4,845.86 4,845.94 0.0K
14:48 4,845.95 4,845.95 4,845.93 4,845.94 0.0K
14:49 4,845.83 4,845.83 4,845.55 4,845.57 0.0K
14:50 4,845.53 4,845.56 4,845.44 4,845.51 0.0K
14:51 4,845.64 4,845.68 4,845.48 4,845.48 0.0K
14:52 4,845.41 4,845.41 4,845.24 4,845.31 0.0K
14:53 4,845.14 4,845.26 4,845.12 4,845.12 0.0K
14:54 4,845.30 4,845.52 4,845.30 4,845.43 0.0K
14:55 4,845.43 4,845.44 4,845.37 4,845.42 0.0K
14:56 4,845.40 4,845.40 4,845.21 4,845.21 0.0K
14:57 4,845.37 4,845.63 4,845.37 4,845.54 0.0K
14:58 4,845.45 4,845.45 4,845.34 4,845.42 0.0K
14:59 4,845.30 4,845.30 4,845.18 4,845.28 0.0K
15:00 4,845.13 4,845.22 4,845.05 4,845.21 0.0K
15:01 4,844.81 4,844.81 4,844.78 4,844.79 0.0K
15:02 4,844.75 4,844.96 4,844.71 4,844.76 0.0K
15:03 4,844.88 4,844.94 4,844.61 4,844.62 0.0K
15:04 4,844.66 4,845.07 4,844.66 4,845.07 0.0K
15:05 4,845.01 4,845.05 4,844.91 4,844.99 0.0K
15:06 4,844.67 4,844.95 4,844.67 4,844.95 0.0K
15:07 4,844.98 4,844.98 4,844.88 4,844.88 0.0K
15:08 4,844.76 4,844.76 4,844.29 4,844.29 0.0K
15:09 4,844.24 4,844.25 4,844.10 4,844.10 0.0K
15:10 4,844.08 4,844.34 4,844.08 4,844.19 0.0K
15:11 4,843.98 4,844.12 4,843.98 4,844.12 0.0K
15:12 4,844.12 4,844.59 4,844.12 4,844.59 0.0K
15:13 4,844.65 4,844.65 4,844.64 4,844.64 0.0K
15:14 4,844.66 4,845.01 4,844.66 4,845.01 0.0K
15:15 4,845.05 4,845.16 4,844.79 4,844.92 0.0K
15:16 4,844.62 4,844.62 4,844.19 4,844.23 0.0K
15:17 4,844.22 4,844.22 4,843.84 4,844.00 0.0K
15:18 4,843.84 4,844.13 4,843.84 4,844.08 0.0K
15:19 4,844.11 4,844.11 4,843.70 4,843.70 0.0K
15:20 4,844.00 4,844.38 4,844.00 4,844.30 0.0K
15:21 4,844.32 4,844.32 4,844.12 4,844.22 0.0K
15:22 4,844.18 4,844.19 4,844.03 4,844.03 0.0K
15:23 4,844.19 4,844.20 4,844.12 4,844.12 0.0K
15:24 4,844.19 4,844.51 4,844.19 4,844.45 0.0K
15:25 4,844.51 4,844.88 4,844.51 4,844.71 0.0K
15:26 4,844.87 4,845.20 4,844.87 4,845.09 0.0K
15:27 4,845.22 4,845.42 4,845.22 4,845.42 0.0K
15:28 4,845.29 4,845.55 4,845.26 4,845.35 0.0K
15:29 4,845.56 4,845.64 4,845.56 4,845.64 0.0K
15:30 4,845.58 4,845.80 4,845.58 4,845.66 0.0K
15:31 4,845.79 4,845.85 4,845.79 4,845.84 0.0K
15:32 4,845.55 4,845.61 4,845.55 4,845.58 0.0K
15:33 4,845.83 4,845.83 4,845.77 4,845.80 0.0K
15:34 4,845.86 4,845.86 4,845.81 4,845.81 0.0K
15:35 4,845.85 4,845.85 4,845.76 4,845.76 0.0K
15:36 4,845.80 4,846.00 4,845.80 4,845.87 0.0K
15:37 4,846.09 4,846.31 4,846.06 4,846.13 0.0K
15:38 4,846.35 4,846.51 4,846.32 4,846.51 0.0K
15:39 4,846.52 4,846.62 4,846.51 4,846.62 0.0K
15:40 4,846.15 4,846.21 4,846.14 4,846.21 0.0K
15:41 4,846.12 4,846.63 4,846.12 4,846.49 0.0K
15:42 4,846.60 4,846.89 4,846.60 4,846.80 0.0K
15:43 4,847.16 4,847.37 4,847.16 4,847.37 0.0K
15:44 4,847.27 4,847.27 4,846.75 4,846.76 0.0K
15:45 4,846.96 4,847.18 4,846.96 4,847.09 0.0K
15:46 4,847.19 4,847.33 4,847.19 4,847.23 0.0K
15:47 4,847.16 4,847.30 4,847.16 4,847.30 0.0K
15:48 4,847.26 4,847.40 4,847.24 4,847.31 0.0K
15:49 4,847.22 4,847.22 4,846.94 4,846.94 0.0K
15:50 4,847.18 4,847.70 4,847.18 4,847.69 0.0K
15:51 4,847.82 4,847.84 4,847.64 4,847.84 0.0K
15:52 4,847.93 4,848.12 4,847.93 4,848.11 0.0K
15:53 4,847.94 4,847.98 4,847.89 4,847.89 0.0K
15:54 4,847.97 4,848.00 4,847.65 4,847.65 0.0K
15:55 4,847.96 4,848.56 4,847.96 4,848.52 0.0K
15:56 4,848.42 4,848.42 4,848.35 4,848.35 0.0K
15:57 4,848.33 4,848.45 4,848.33 4,848.34 0.0K
15:58 4,848.26 4,848.32 4,848.22 4,848.30 0.0K
15:59 4,848.06 4,848.15 4,848.01 4,848.02 0.0K
16:00 4,847.62 4,847.85 4,847.62 4,847.76 0.0K
16:01 4,847.91 4,847.95 4,847.90 4,847.95 0.0K
16:02 4,847.90 4,847.90 4,847.78 4,847.83 0.0K
16:03 4,847.78 4,847.82 4,847.78 4,847.78 0.0K
16:04 4,847.77 4,847.81 4,847.77 4,847.81 0.0K
16:05 4,847.78 4,847.86 4,847.78 4,847.86 0.0K
16:06 4,847.86 4,847.89 4,847.83 4,847.89 0.0K
16:07 4,847.87 4,847.90 4,847.87 4,847.90 0.0K
16:08 4,847.85 4,847.89 4,847.85 4,847.89 0.0K
16:09 4,847.87 4,847.98 4,847.85 4,847.98 0.0K
16:10 4,848.00 4,848.05 4,847.98 4,848.05 0.0K
16:11 4,848.05 4,848.10 4,848.05 4,848.10 0.0K
16:12 4,848.11 4,848.15 4,848.09 4,848.11 0.0K
16:13 4,848.09 4,848.10 4,848.06 4,848.10 0.0K
16:14 4,848.13 4,848.13 4,848.08 4,848.11 0.0K
16:15 4,848.14 4,848.14 4,848.14 4,848.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし