CBOE S

SPRF02
🏛️ アメリカ →
3,358.42
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,117.99 3,117.99 3,117.59 3,117.59 0.0K
09:32 3,117.72 3,117.99 3,117.72 3,117.73 0.0K
09:33 3,117.87 3,118.22 3,117.87 3,118.22 0.0K
09:34 3,118.31 3,118.94 3,118.31 3,118.94 0.0K
09:35 3,119.05 3,119.06 3,118.61 3,119.06 0.0K
09:36 3,119.27 3,119.76 3,119.27 3,119.76 0.0K
09:37 3,119.84 3,119.84 3,119.13 3,119.13 0.0K
09:38 3,118.99 3,119.29 3,118.92 3,118.92 0.0K
09:39 3,118.88 3,119.07 3,118.84 3,118.84 0.0K
09:40 3,119.01 3,119.01 3,118.72 3,118.82 0.0K
09:41 3,118.96 3,119.12 3,118.92 3,119.12 0.0K
09:42 3,119.07 3,119.07 3,118.92 3,118.93 0.0K
09:43 3,118.90 3,118.97 3,118.83 3,118.97 0.0K
09:44 3,119.09 3,119.43 3,119.09 3,119.43 0.0K
09:45 3,119.20 3,119.22 3,119.16 3,119.16 0.0K
09:46 3,119.22 3,119.22 3,118.77 3,118.88 0.0K
09:47 3,118.84 3,118.99 3,118.77 3,118.99 0.0K
09:48 3,118.92 3,119.05 3,118.92 3,119.03 0.0K
09:49 3,119.05 3,119.05 3,118.60 3,118.60 0.0K
09:50 3,118.65 3,119.11 3,118.65 3,119.11 0.0K
09:51 3,118.91 3,119.14 3,118.91 3,118.93 0.0K
09:52 3,119.18 3,119.56 3,119.18 3,119.56 0.0K
09:53 3,119.35 3,119.35 3,119.17 3,119.32 0.0K
09:54 3,119.21 3,119.23 3,119.08 3,119.19 0.0K
09:55 3,119.33 3,119.37 3,119.12 3,119.12 0.0K
09:56 3,119.17 3,119.47 3,119.17 3,119.33 0.0K
09:57 3,119.40 3,119.40 3,119.33 3,119.33 0.0K
09:58 3,119.24 3,119.50 3,119.20 3,119.40 0.0K
09:59 3,119.17 3,119.17 3,118.78 3,118.78 0.0K
10:00 3,118.77 3,120.17 3,118.77 3,119.64 0.0K
10:01 3,119.45 3,120.10 3,119.45 3,119.99 0.0K
10:02 3,120.18 3,120.31 3,119.75 3,119.75 0.0K
10:03 3,120.02 3,120.02 3,119.64 3,119.64 0.0K
10:04 3,119.61 3,119.61 3,118.57 3,118.57 0.0K
10:05 3,118.44 3,118.51 3,118.11 3,118.11 0.0K
10:06 3,117.77 3,117.77 3,117.62 3,117.69 0.0K
10:07 3,117.80 3,117.81 3,117.67 3,117.68 0.0K
10:08 3,117.73 3,117.73 3,117.08 3,117.35 0.0K
10:09 3,117.51 3,118.08 3,117.51 3,118.08 0.0K
10:10 3,118.22 3,118.38 3,117.83 3,117.83 0.0K
10:11 3,117.92 3,118.25 3,117.92 3,118.18 0.0K
10:12 3,118.07 3,118.82 3,118.07 3,118.82 0.0K
10:13 3,118.76 3,118.76 3,118.35 3,118.57 0.0K
10:14 3,118.52 3,118.68 3,118.52 3,118.62 0.0K
10:15 3,118.59 3,119.06 3,118.59 3,118.96 0.0K
10:16 3,119.02 3,119.02 3,118.79 3,118.79 0.0K
10:17 3,118.83 3,118.83 3,118.67 3,118.67 0.0K
10:18 3,118.73 3,119.21 3,118.73 3,119.05 0.0K
10:19 3,118.80 3,118.86 3,118.71 3,118.71 0.0K
10:20 3,118.63 3,118.70 3,118.50 3,118.50 0.0K
10:21 3,118.44 3,118.84 3,118.21 3,118.84 0.0K
10:22 3,118.90 3,118.96 3,118.86 3,118.96 0.0K
10:23 3,119.04 3,119.51 3,119.04 3,119.51 0.0K
10:24 3,119.44 3,119.70 3,119.44 3,119.60 0.0K
10:25 3,119.52 3,119.64 3,119.52 3,119.62 0.0K
10:26 3,120.08 3,120.19 3,120.08 3,120.10 0.0K
10:27 3,120.02 3,120.16 3,119.96 3,119.96 0.0K
10:28 3,119.95 3,120.30 3,119.95 3,120.30 0.0K
10:29 3,120.29 3,121.10 3,120.29 3,121.00 0.0K
10:30 3,120.88 3,120.88 3,120.64 3,120.69 0.0K
10:31 3,120.80 3,121.00 3,120.80 3,120.88 0.0K
10:32 3,121.01 3,121.01 3,120.83 3,120.83 0.0K
10:33 3,120.80 3,120.80 3,120.53 3,120.74 0.0K
10:34 3,120.77 3,120.78 3,120.60 3,120.60 0.0K
10:35 3,120.52 3,120.77 3,120.52 3,120.66 0.0K
10:36 3,120.75 3,120.77 3,120.68 3,120.69 0.0K
10:37 3,120.83 3,121.05 3,120.83 3,121.05 0.0K
10:38 3,121.03 3,121.12 3,120.80 3,121.12 0.0K
10:39 3,121.06 3,121.30 3,121.06 3,121.30 0.0K
10:40 3,121.43 3,121.47 3,121.27 3,121.27 0.0K
10:41 3,121.48 3,121.57 3,121.48 3,121.57 0.0K
10:42 3,121.53 3,121.69 3,121.53 3,121.65 0.0K
10:43 3,121.83 3,121.89 3,121.73 3,121.73 0.0K
10:44 3,121.70 3,121.82 3,121.70 3,121.82 0.0K
10:45 3,122.04 3,122.51 3,122.04 3,122.51 0.0K
10:46 3,122.38 3,122.44 3,122.30 3,122.44 0.0K
10:47 3,122.39 3,122.53 3,122.39 3,122.42 0.0K
10:48 3,122.47 3,122.52 3,122.39 3,122.39 0.0K
10:49 3,122.50 3,122.86 3,122.50 3,122.86 0.0K
10:50 3,122.81 3,122.95 3,122.81 3,122.90 0.0K
10:51 3,122.94 3,122.94 3,122.81 3,122.90 0.0K
10:52 3,123.02 3,123.11 3,122.84 3,123.11 0.0K
10:53 3,123.23 3,123.39 3,123.18 3,123.18 0.0K
10:54 3,123.02 3,123.18 3,122.88 3,123.18 0.0K
10:55 3,123.21 3,123.21 3,122.94 3,122.94 0.0K
10:56 3,122.97 3,123.03 3,122.91 3,122.91 0.0K
10:57 3,123.05 3,123.05 3,122.97 3,122.97 0.0K
10:58 3,122.84 3,122.84 3,122.56 3,122.65 0.0K
10:59 3,122.56 3,122.56 3,122.29 3,122.39 0.0K
11:00 3,122.40 3,122.67 3,122.29 3,122.29 0.0K
11:01 3,122.26 3,122.26 3,121.74 3,121.74 0.0K
11:02 3,121.75 3,121.85 3,121.74 3,121.74 0.0K
11:03 3,121.92 3,122.24 3,121.92 3,122.24 0.0K
11:04 3,122.25 3,122.25 3,121.96 3,122.03 0.0K
11:05 3,121.92 3,121.95 3,121.92 3,121.93 0.0K
11:06 3,121.80 3,122.44 3,121.80 3,122.44 0.0K
11:07 3,122.49 3,122.66 3,122.49 3,122.63 0.0K
11:08 3,122.69 3,122.81 3,122.62 3,122.81 0.0K
11:09 3,122.79 3,122.91 3,122.67 3,122.67 0.0K
11:10 3,122.63 3,122.78 3,122.63 3,122.64 0.0K
11:11 3,122.62 3,122.67 3,122.46 3,122.46 0.0K
11:12 3,122.40 3,122.53 3,122.40 3,122.53 0.0K
11:13 3,122.45 3,122.46 3,122.42 3,122.45 0.0K
11:14 3,122.39 3,122.47 3,122.31 3,122.47 0.0K
11:15 3,122.54 3,122.75 3,122.54 3,122.75 0.0K
11:16 3,122.65 3,122.65 3,122.22 3,122.27 0.0K
11:17 3,122.23 3,122.48 3,122.23 3,122.39 0.0K
11:18 3,122.22 3,122.46 3,122.22 3,122.46 0.0K
11:19 3,122.43 3,122.55 3,122.32 3,122.47 0.0K
11:20 3,122.53 3,122.70 3,122.53 3,122.60 0.0K
11:21 3,122.78 3,122.79 3,122.68 3,122.68 0.0K
11:22 3,122.71 3,122.71 3,122.57 3,122.57 0.0K
11:23 3,122.74 3,122.83 3,122.63 3,122.63 0.0K
11:24 3,122.72 3,122.72 3,122.55 3,122.65 0.0K
11:25 3,122.58 3,122.78 3,122.57 3,122.78 0.0K
11:26 3,122.77 3,122.96 3,122.77 3,122.96 0.0K
11:27 3,122.89 3,123.02 3,122.83 3,122.83 0.0K
11:28 3,122.71 3,122.71 3,122.56 3,122.57 0.0K
11:29 3,122.56 3,122.56 3,121.79 3,121.79 0.0K
11:30 3,121.84 3,122.13 3,121.84 3,122.11 0.0K
11:31 3,122.00 3,122.00 3,121.71 3,121.80 0.0K
11:32 3,121.78 3,121.92 3,121.70 3,121.70 0.0K
11:33 3,121.88 3,121.92 3,121.85 3,121.92 0.0K
11:34 3,121.82 3,121.82 3,121.60 3,121.63 0.0K
11:35 3,121.67 3,121.88 3,121.67 3,121.88 0.0K
11:36 3,121.84 3,122.30 3,121.84 3,122.09 0.0K
11:37 3,122.04 3,122.04 3,121.53 3,121.53 0.0K
11:38 3,121.44 3,122.01 3,121.44 3,122.01 0.0K
11:39 3,122.12 3,122.47 3,122.12 3,122.47 0.0K
11:40 3,122.52 3,122.70 3,122.52 3,122.70 0.0K
11:41 3,122.80 3,122.80 3,122.72 3,122.72 0.0K
11:42 3,122.76 3,122.76 3,122.45 3,122.45 0.0K
11:43 3,122.50 3,122.64 3,122.32 3,122.64 0.0K
11:44 3,122.61 3,122.62 3,122.50 3,122.58 0.0K
11:45 3,122.61 3,122.70 3,122.61 3,122.64 0.0K
11:46 3,122.68 3,122.83 3,122.59 3,122.83 0.0K
11:47 3,122.84 3,122.84 3,122.51 3,122.51 0.0K
11:48 3,122.49 3,122.49 3,122.34 3,122.34 0.0K
11:49 3,122.29 3,122.33 3,122.21 3,122.32 0.0K
11:50 3,122.20 3,122.20 3,121.90 3,121.90 0.0K
11:51 3,121.80 3,121.80 3,121.41 3,121.41 0.0K
11:52 3,121.43 3,121.43 3,120.98 3,120.98 0.0K
11:53 3,121.06 3,121.10 3,121.01 3,121.01 0.0K
11:54 3,120.90 3,120.90 3,120.51 3,120.51 0.0K
11:55 3,120.46 3,120.46 3,120.06 3,120.07 0.0K
11:56 3,120.10 3,120.48 3,120.10 3,120.43 0.0K
11:57 3,120.44 3,120.44 3,120.20 3,120.32 0.0K
11:58 3,120.56 3,120.56 3,120.39 3,120.39 0.0K
11:59 3,120.47 3,120.67 3,120.47 3,120.61 0.0K
12:00 3,120.58 3,120.58 3,119.98 3,120.04 0.0K
12:01 3,120.27 3,120.36 3,120.04 3,120.04 0.0K
12:02 3,120.11 3,120.11 3,119.85 3,119.85 0.0K
12:03 3,119.79 3,119.93 3,119.67 3,119.92 0.0K
12:04 3,119.52 3,119.61 3,119.08 3,119.29 0.0K
12:05 3,119.20 3,119.23 3,119.09 3,119.09 0.0K
12:06 3,119.18 3,119.18 3,118.26 3,118.26 0.0K
12:07 3,118.59 3,118.65 3,118.40 3,118.40 0.0K
12:08 3,118.40 3,118.40 3,117.85 3,117.85 0.0K
12:09 3,117.62 3,118.06 3,117.52 3,118.01 0.0K
12:10 3,118.25 3,118.38 3,118.18 3,118.18 0.0K
12:11 3,118.05 3,118.74 3,118.05 3,118.74 0.0K
12:12 3,118.52 3,118.52 3,118.25 3,118.32 0.0K
12:13 3,118.53 3,118.67 3,118.43 3,118.43 0.0K
12:14 3,118.33 3,118.45 3,118.30 3,118.45 0.0K
12:15 3,118.38 3,118.38 3,117.85 3,117.85 0.0K
12:16 3,117.99 3,118.19 3,117.99 3,118.19 0.0K
12:17 3,118.45 3,119.00 3,118.45 3,119.00 0.0K
12:18 3,119.13 3,119.18 3,118.99 3,119.18 0.0K
12:19 3,119.61 3,119.83 3,119.57 3,119.83 0.0K
12:20 3,119.86 3,119.87 3,119.82 3,119.87 0.0K
12:21 3,119.81 3,119.84 3,119.71 3,119.71 0.0K
12:22 3,119.74 3,120.16 3,119.74 3,120.16 0.0K
12:23 3,120.39 3,120.86 3,120.39 3,120.86 0.0K
12:24 3,120.85 3,120.92 3,120.85 3,120.92 0.0K
12:25 3,120.90 3,121.03 3,120.90 3,121.03 0.0K
12:26 3,121.05 3,121.05 3,120.86 3,120.86 0.0K
12:27 3,120.81 3,120.97 3,120.72 3,120.97 0.0K
12:28 3,120.95 3,121.09 3,120.95 3,120.95 0.0K
12:29 3,121.14 3,121.14 3,121.04 3,121.06 0.0K
12:30 3,121.08 3,121.08 3,121.01 3,121.01 0.0K
12:31 3,121.18 3,121.25 3,121.18 3,121.22 0.0K
12:32 3,121.19 3,121.19 3,121.01 3,121.03 0.0K
12:33 3,120.97 3,121.16 3,120.97 3,121.16 0.0K
12:34 3,121.14 3,121.14 3,120.96 3,120.97 0.0K
12:35 3,120.94 3,120.94 3,120.52 3,120.52 0.0K
12:36 3,120.52 3,120.55 3,120.44 3,120.49 0.0K
12:37 3,120.48 3,120.52 3,120.48 3,120.52 0.0K
12:38 3,120.51 3,120.51 3,120.04 3,120.04 0.0K
12:39 3,120.16 3,120.33 3,120.16 3,120.33 0.0K
12:40 3,120.27 3,120.28 3,120.17 3,120.17 0.0K
12:41 3,120.16 3,120.20 3,119.90 3,119.90 0.0K
12:42 3,119.90 3,120.03 3,119.90 3,120.03 0.0K
12:43 3,120.26 3,120.26 3,120.16 3,120.17 0.0K
12:44 3,120.18 3,120.24 3,120.11 3,120.11 0.0K
12:45 3,120.08 3,120.10 3,119.98 3,120.02 0.0K
12:46 3,120.07 3,120.16 3,120.07 3,120.07 0.0K
12:47 3,120.11 3,120.16 3,120.11 3,120.13 0.0K
12:48 3,120.14 3,120.14 3,120.04 3,120.07 0.0K
12:49 3,120.03 3,120.03 3,120.01 3,120.01 0.0K
12:50 3,120.00 3,120.09 3,120.00 3,120.00 0.0K
12:51 3,119.93 3,120.03 3,119.93 3,120.03 0.0K
12:52 3,119.96 3,119.96 3,119.58 3,119.58 0.0K
12:53 3,119.48 3,119.76 3,119.48 3,119.69 0.0K
12:54 3,119.66 3,119.75 3,119.60 3,119.75 0.0K
12:55 3,119.82 3,119.88 3,119.82 3,119.85 0.0K
12:56 3,119.90 3,119.99 3,119.74 3,119.74 0.0K
12:57 3,119.79 3,119.91 3,119.79 3,119.91 0.0K
12:58 3,119.92 3,119.93 3,119.86 3,119.90 0.0K
12:59 3,119.86 3,119.86 3,119.72 3,119.72 0.0K
13:00 3,119.75 3,119.75 3,119.57 3,119.57 0.0K
13:01 3,119.62 3,119.63 3,119.46 3,119.46 0.0K
13:02 3,119.48 3,119.72 3,119.31 3,119.34 0.0K
13:03 3,119.18 3,119.21 3,119.08 3,119.21 0.0K
13:04 3,119.04 3,119.15 3,119.02 3,119.15 0.0K
13:05 3,119.18 3,119.37 3,119.18 3,119.37 0.0K
13:06 3,119.45 3,119.45 3,119.27 3,119.27 0.0K
13:07 3,119.35 3,119.38 3,119.29 3,119.29 0.0K
13:08 3,119.43 3,119.46 3,119.43 3,119.45 0.0K
13:09 3,119.47 3,119.67 3,119.47 3,119.67 0.0K
13:10 3,119.78 3,120.10 3,119.78 3,120.10 0.0K
13:11 3,119.92 3,119.92 3,119.16 3,119.16 0.0K
13:12 3,119.11 3,119.45 3,119.11 3,119.45 0.0K
13:13 3,119.67 3,119.83 3,119.60 3,119.83 0.0K
13:14 3,119.68 3,119.90 3,119.67 3,119.90 0.0K
13:15 3,119.75 3,119.84 3,119.75 3,119.78 0.0K
13:16 3,119.85 3,120.05 3,119.85 3,120.05 0.0K
13:17 3,120.14 3,120.27 3,120.14 3,120.22 0.0K
13:18 3,120.09 3,120.43 3,120.09 3,120.36 0.0K
13:19 3,120.34 3,120.34 3,120.18 3,120.25 0.0K
13:20 3,120.38 3,120.49 3,120.38 3,120.44 0.0K
13:21 3,120.49 3,120.49 3,120.31 3,120.31 0.0K
13:22 3,120.27 3,120.27 3,120.16 3,120.19 0.0K
13:23 3,120.26 3,120.26 3,120.14 3,120.18 0.0K
13:24 3,120.13 3,120.17 3,120.10 3,120.10 0.0K
13:25 3,120.12 3,120.13 3,120.07 3,120.13 0.0K
13:26 3,120.14 3,120.36 3,120.14 3,120.36 0.0K
13:27 3,120.34 3,120.34 3,120.17 3,120.17 0.0K
13:28 3,120.12 3,120.18 3,120.11 3,120.18 0.0K
13:29 3,120.14 3,120.29 3,120.14 3,120.29 0.0K
13:30 3,120.27 3,120.31 3,120.24 3,120.31 0.0K
13:31 3,120.47 3,120.99 3,120.47 3,120.99 0.0K
13:32 3,121.01 3,121.30 3,121.01 3,121.30 0.0K
13:33 3,121.39 3,121.65 3,121.39 3,121.65 0.0K
13:34 3,121.72 3,121.86 3,121.72 3,121.86 0.0K
13:35 3,121.85 3,122.02 3,121.85 3,122.02 0.0K
13:36 3,122.05 3,122.32 3,122.05 3,122.32 0.0K
13:37 3,122.39 3,123.10 3,122.39 3,123.10 0.0K
13:38 3,123.15 3,123.51 3,123.15 3,123.51 0.0K
13:39 3,123.55 3,123.59 3,123.29 3,123.29 0.0K
13:40 3,123.21 3,123.64 3,123.17 3,123.64 0.0K
13:41 3,123.86 3,123.88 3,123.77 3,123.77 0.0K
13:42 3,123.77 3,123.77 3,123.48 3,123.48 0.0K
13:43 3,123.48 3,123.48 3,123.38 3,123.38 0.0K
13:44 3,123.50 3,123.57 3,123.50 3,123.54 0.0K
13:45 3,123.58 3,123.93 3,123.58 3,123.93 0.0K
13:46 3,123.69 3,123.94 3,123.69 3,123.88 0.0K
13:47 3,123.87 3,123.87 3,123.72 3,123.84 0.0K
13:48 3,123.70 3,123.75 3,123.68 3,123.68 0.0K
13:49 3,123.61 3,123.67 3,123.51 3,123.51 0.0K
13:50 3,123.49 3,123.49 3,123.20 3,123.23 0.0K
13:51 3,122.88 3,122.88 3,122.48 3,122.49 0.0K
13:52 3,122.45 3,122.62 3,122.45 3,122.62 0.0K
13:53 3,122.63 3,122.72 3,122.63 3,122.72 0.0K
13:54 3,122.67 3,122.79 3,122.66 3,122.79 0.0K
13:55 3,122.65 3,122.65 3,122.14 3,122.23 0.0K
13:56 3,122.32 3,122.48 3,122.32 3,122.43 0.0K
13:57 3,122.38 3,122.38 3,122.16 3,122.35 0.0K
13:58 3,122.30 3,122.30 3,122.12 3,122.12 0.0K
13:59 3,122.17 3,122.20 3,122.17 3,122.17 0.0K
14:00 3,122.17 3,122.26 3,122.07 3,122.26 0.0K
14:01 3,122.35 3,122.35 3,122.23 3,122.23 0.0K
14:02 3,122.24 3,122.32 3,122.24 3,122.32 0.0K
14:03 3,122.36 3,122.42 3,122.25 3,122.42 0.0K
14:04 3,122.36 3,122.66 3,122.36 3,122.66 0.0K
14:05 3,122.67 3,122.67 3,122.52 3,122.52 0.0K
14:06 3,122.56 3,122.66 3,122.54 3,122.54 0.0K
14:07 3,122.56 3,122.56 3,122.50 3,122.53 0.0K
14:08 3,122.40 3,122.40 3,122.04 3,122.04 0.0K
14:09 3,122.10 3,122.34 3,122.10 3,122.21 0.0K
14:10 3,122.24 3,122.28 3,122.24 3,122.24 0.0K
14:11 3,122.44 3,122.44 3,122.00 3,122.00 0.0K
14:12 3,121.83 3,121.83 3,121.54 3,121.54 0.0K
14:13 3,121.58 3,121.83 3,121.58 3,121.83 0.0K
14:14 3,121.81 3,121.81 3,121.73 3,121.73 0.0K
14:15 3,121.66 3,121.78 3,121.62 3,121.78 0.0K
14:16 3,121.83 3,121.91 3,121.83 3,121.91 0.0K
14:17 3,121.96 3,122.06 3,121.95 3,121.95 0.0K
14:18 3,121.88 3,121.88 3,121.82 3,121.85 0.0K
14:19 3,121.88 3,121.89 3,121.81 3,121.81 0.0K
14:20 3,121.76 3,122.07 3,121.74 3,122.07 0.0K
14:21 3,122.06 3,122.06 3,121.90 3,121.93 0.0K
14:22 3,121.98 3,122.14 3,121.98 3,122.12 0.0K
14:23 3,122.15 3,122.31 3,122.15 3,122.23 0.0K
14:24 3,122.18 3,122.23 3,122.15 3,122.23 0.0K
14:25 3,122.27 3,122.42 3,122.23 3,122.23 0.0K
14:26 3,122.16 3,122.23 3,122.16 3,122.18 0.0K
14:27 3,122.04 3,122.08 3,121.79 3,122.08 0.0K
14:28 3,121.97 3,122.12 3,121.97 3,122.08 0.0K
14:29 3,122.10 3,122.15 3,122.03 3,122.11 0.0K
14:30 3,122.04 3,122.36 3,122.04 3,122.36 0.0K
14:31 3,122.38 3,122.65 3,122.38 3,122.61 0.0K
14:32 3,122.46 3,122.47 3,122.38 3,122.46 0.0K
14:33 3,122.44 3,122.46 3,122.36 3,122.46 0.0K
14:34 3,122.47 3,122.53 3,122.47 3,122.53 0.0K
14:35 3,122.51 3,122.69 3,122.51 3,122.69 0.0K
14:36 3,122.66 3,122.71 3,122.59 3,122.71 0.0K
14:37 3,122.67 3,122.74 3,122.64 3,122.74 0.0K
14:38 3,122.73 3,122.83 3,122.67 3,122.77 0.0K
14:39 3,122.79 3,123.24 3,122.79 3,123.24 0.0K
14:40 3,123.31 3,124.04 3,123.31 3,124.04 0.0K
14:41 3,123.95 3,124.29 3,123.85 3,124.29 0.0K
14:42 3,124.46 3,125.01 3,124.46 3,124.91 0.0K
14:43 3,124.67 3,124.67 3,124.44 3,124.44 0.0K
14:44 3,124.34 3,124.62 3,124.34 3,124.61 0.0K
14:45 3,124.70 3,124.70 3,124.60 3,124.64 0.0K
14:46 3,124.68 3,124.68 3,124.31 3,124.31 0.0K
14:47 3,124.42 3,124.50 3,124.42 3,124.46 0.0K
14:48 3,124.50 3,124.51 3,124.37 3,124.37 0.0K
14:49 3,124.33 3,124.43 3,124.33 3,124.42 0.0K
14:50 3,124.41 3,124.61 3,124.41 3,124.61 0.0K
14:51 3,124.64 3,124.69 3,124.62 3,124.63 0.0K
14:52 3,124.66 3,124.66 3,124.55 3,124.57 0.0K
14:53 3,124.42 3,124.42 3,124.19 3,124.22 0.0K
14:54 3,124.30 3,124.40 3,124.30 3,124.35 0.0K
14:55 3,124.37 3,124.58 3,124.37 3,124.58 0.0K
14:56 3,124.56 3,124.56 3,124.43 3,124.43 0.0K
14:57 3,124.47 3,124.58 3,124.47 3,124.51 0.0K
14:58 3,124.47 3,124.47 3,124.44 3,124.44 0.0K
14:59 3,124.51 3,124.51 3,124.29 3,124.29 0.0K
15:00 3,124.21 3,124.68 3,124.21 3,124.54 0.0K
15:01 3,124.52 3,124.72 3,124.52 3,124.72 0.0K
15:02 3,124.75 3,124.92 3,124.75 3,124.83 0.0K
15:03 3,124.86 3,124.86 3,124.73 3,124.81 0.0K
15:04 3,124.81 3,124.81 3,124.40 3,124.43 0.0K
15:05 3,124.56 3,124.56 3,124.40 3,124.51 0.0K
15:06 3,124.55 3,124.55 3,124.15 3,124.15 0.0K
15:07 3,124.10 3,124.10 3,123.95 3,123.99 0.0K
15:08 3,124.02 3,124.14 3,124.02 3,124.14 0.0K
15:09 3,124.13 3,124.13 3,123.85 3,123.85 0.0K
15:10 3,123.86 3,123.92 3,123.86 3,123.92 0.0K
15:11 3,123.97 3,124.02 3,123.90 3,124.02 0.0K
15:12 3,123.95 3,124.11 3,123.95 3,124.11 0.0K
15:13 3,124.10 3,124.20 3,124.10 3,124.13 0.0K
15:14 3,124.35 3,124.41 3,124.35 3,124.39 0.0K
15:15 3,124.33 3,124.33 3,123.96 3,123.96 0.0K
15:16 3,123.86 3,123.86 3,123.43 3,123.59 0.0K
15:17 3,123.70 3,123.84 3,123.70 3,123.79 0.0K
15:18 3,123.87 3,124.23 3,123.87 3,124.10 0.0K
15:19 3,124.00 3,124.09 3,123.99 3,124.09 0.0K
15:20 3,124.13 3,124.29 3,124.13 3,124.18 0.0K
15:21 3,124.19 3,124.19 3,124.10 3,124.10 0.0K
15:22 3,124.08 3,124.15 3,124.08 3,124.15 0.0K
15:23 3,124.02 3,124.10 3,123.94 3,124.10 0.0K
15:24 3,124.11 3,124.11 3,123.89 3,123.89 0.0K
15:25 3,123.96 3,123.96 3,123.71 3,123.71 0.0K
15:26 3,123.78 3,123.78 3,123.59 3,123.62 0.0K
15:27 3,123.61 3,123.74 3,123.60 3,123.69 0.0K
15:28 3,123.71 3,123.97 3,123.71 3,123.96 0.0K
15:29 3,123.98 3,123.98 3,123.91 3,123.91 0.0K
15:30 3,123.87 3,123.87 3,123.76 3,123.76 0.0K
15:31 3,123.49 3,123.86 3,123.49 3,123.86 0.0K
15:32 3,124.02 3,124.42 3,124.02 3,124.42 0.0K
15:33 3,124.43 3,124.56 3,124.39 3,124.45 0.0K
15:34 3,124.28 3,124.28 3,124.17 3,124.21 0.0K
15:35 3,124.15 3,124.15 3,123.96 3,123.96 0.0K
15:36 3,123.81 3,123.81 3,123.63 3,123.63 0.0K
15:37 3,123.59 3,123.59 3,123.08 3,123.08 0.0K
15:38 3,123.17 3,123.33 3,123.15 3,123.21 0.0K
15:39 3,123.18 3,123.18 3,122.82 3,122.82 0.0K
15:40 3,122.72 3,122.72 3,122.19 3,122.59 0.0K
15:41 3,122.79 3,123.10 3,122.79 3,123.10 0.0K
15:42 3,123.07 3,123.07 3,122.85 3,122.85 0.0K
15:43 3,122.90 3,122.98 3,122.88 3,122.98 0.0K
15:44 3,123.00 3,123.00 3,122.83 3,122.91 0.0K
15:45 3,122.90 3,122.93 3,122.89 3,122.89 0.0K
15:46 3,122.89 3,122.99 3,122.88 3,122.99 0.0K
15:47 3,123.00 3,123.00 3,122.67 3,122.67 0.0K
15:48 3,122.64 3,122.65 3,122.47 3,122.47 0.0K
15:49 3,122.49 3,122.54 3,122.48 3,122.54 0.0K
15:50 3,122.39 3,123.14 3,122.39 3,122.62 0.0K
15:51 3,122.47 3,122.47 3,122.32 3,122.47 0.0K
15:52 3,122.50 3,122.91 3,122.50 3,122.91 0.0K
15:53 3,122.82 3,122.82 3,122.39 3,122.39 0.0K
15:54 3,122.45 3,122.46 3,122.24 3,122.24 0.0K
15:55 3,122.21 3,122.62 3,122.21 3,122.62 0.0K
15:56 3,122.50 3,122.50 3,122.12 3,122.12 0.0K
15:57 3,122.14 3,122.28 3,122.14 3,122.28 0.0K
15:58 3,122.49 3,122.89 3,122.49 3,122.89 0.0K
15:59 3,123.04 3,123.55 3,123.04 3,123.55 0.0K
16:00 3,123.09 3,123.12 3,123.09 3,123.11 0.0K
16:01 3,123.10 3,123.10 3,123.07 3,123.09 0.0K
16:02 3,123.12 3,123.19 3,123.09 3,123.19 0.0K
16:03 3,123.18 3,123.20 3,123.18 3,123.20 0.0K
16:04 3,123.20 3,123.20 3,123.14 3,123.14 0.0K
16:05 3,123.09 3,123.12 3,122.95 3,123.12 0.0K
16:06 3,123.11 3,123.13 3,123.11 3,123.12 0.0K
16:07 3,123.12 3,123.12 3,123.07 3,123.09 0.0K
16:08 3,123.09 3,123.11 3,123.09 3,123.10 0.0K
16:09 3,123.13 3,123.20 3,123.13 3,123.20 0.0K
16:10 3,123.14 3,123.16 3,123.14 3,123.15 0.0K
16:11 3,123.01 3,123.06 3,123.01 3,123.04 0.0K
16:12 3,123.03 3,123.06 3,122.99 3,123.02 0.0K
16:13 3,123.02 3,123.02 3,123.00 3,123.01 0.0K
16:14 3,123.00 3,123.01 3,122.98 3,122.98 0.0K
16:15 3,122.98 3,122.98 3,122.98 3,122.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし