CBOE S

SPRF02
🏛️ アメリカ →
3,358.42
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 3,104.02 3,104.11 3,104.02 3,104.11 0.0K
09:32 3,104.18 3,104.26 3,104.18 3,104.25 0.0K
09:33 3,104.33 3,104.34 3,104.25 3,104.29 0.0K
09:34 3,104.30 3,104.32 3,104.26 3,104.29 0.0K
09:35 3,104.25 3,104.33 3,104.25 3,104.31 0.0K
09:36 3,104.22 3,104.22 3,104.18 3,104.18 0.0K
09:37 3,104.18 3,104.18 3,104.07 3,104.07 0.0K
09:38 3,104.01 3,104.02 3,103.98 3,104.02 0.0K
09:39 3,104.07 3,104.15 3,104.07 3,104.15 0.0K
09:40 3,104.16 3,104.28 3,104.16 3,104.28 0.0K
09:41 3,104.29 3,104.32 3,104.29 3,104.32 0.0K
09:42 3,104.35 3,104.37 3,104.35 3,104.37 0.0K
09:43 3,104.34 3,104.36 3,104.33 3,104.33 0.0K
09:44 3,104.38 3,104.39 3,104.38 3,104.38 0.0K
09:45 3,104.38 3,104.42 3,104.37 3,104.42 0.0K
09:46 3,104.40 3,104.46 3,104.40 3,104.46 0.0K
09:47 3,104.46 3,104.52 3,104.46 3,104.52 0.0K
09:48 3,104.55 3,104.61 3,104.55 3,104.59 0.0K
09:49 3,104.59 3,104.63 3,104.59 3,104.63 0.0K
09:50 3,104.63 3,104.63 3,104.58 3,104.58 0.0K
09:51 3,104.58 3,104.61 3,104.58 3,104.61 0.0K
09:52 3,104.61 3,104.62 3,104.59 3,104.62 0.0K
09:53 3,104.59 3,104.59 3,104.49 3,104.49 0.0K
09:54 3,104.53 3,104.53 3,104.50 3,104.50 0.0K
09:55 3,104.50 3,104.50 3,104.44 3,104.45 0.0K
09:56 3,104.46 3,104.54 3,104.46 3,104.54 0.0K
09:57 3,104.56 3,104.58 3,104.56 3,104.58 0.0K
09:58 3,104.57 3,104.58 3,104.56 3,104.57 0.0K
09:59 3,104.58 3,104.63 3,104.58 3,104.63 0.0K
10:00 3,104.58 3,104.64 3,104.58 3,104.62 0.0K
10:01 3,104.60 3,104.64 3,104.60 3,104.61 0.0K
10:02 3,104.61 3,104.61 3,104.60 3,104.61 0.0K
10:03 3,104.64 3,104.64 3,104.62 3,104.63 0.0K
10:04 3,104.65 3,104.65 3,104.62 3,104.62 0.0K
10:05 3,104.60 3,104.62 3,104.60 3,104.60 0.0K
10:06 3,104.56 3,104.58 3,104.54 3,104.58 0.0K
10:07 3,104.58 3,104.59 3,104.58 3,104.58 0.0K
10:08 3,104.56 3,104.66 3,104.56 3,104.66 0.0K
10:09 3,104.70 3,104.71 3,104.67 3,104.67 0.0K
10:10 3,104.67 3,104.70 3,104.64 3,104.70 0.0K
10:11 3,104.66 3,104.69 3,104.66 3,104.69 0.0K
10:12 3,104.69 3,104.72 3,104.69 3,104.72 0.0K
10:13 3,104.69 3,104.75 3,104.69 3,104.75 0.0K
10:14 3,104.74 3,104.74 3,104.72 3,104.73 0.0K
10:15 3,104.72 3,104.76 3,104.72 3,104.76 0.0K
10:16 3,104.77 3,104.79 3,104.76 3,104.79 0.0K
10:17 3,104.78 3,104.85 3,104.78 3,104.84 0.0K
10:18 3,104.84 3,104.87 3,104.84 3,104.87 0.0K
10:19 3,104.87 3,104.87 3,104.85 3,104.85 0.0K
10:20 3,104.86 3,104.86 3,104.79 3,104.79 0.0K
10:21 3,104.77 3,104.81 3,104.77 3,104.81 0.0K
10:22 3,104.80 3,104.82 3,104.79 3,104.82 0.0K
10:23 3,104.80 3,104.80 3,104.77 3,104.77 0.0K
10:24 3,104.78 3,104.78 3,104.76 3,104.78 0.0K
10:25 3,104.78 3,104.78 3,104.73 3,104.73 0.0K
10:26 3,104.75 3,104.79 3,104.75 3,104.78 0.0K
10:27 3,104.79 3,104.79 3,104.78 3,104.78 0.0K
10:28 3,104.79 3,104.80 3,104.77 3,104.79 0.0K
10:29 3,104.82 3,104.84 3,104.81 3,104.84 0.0K
10:30 3,104.79 3,104.83 3,104.79 3,104.82 0.0K
10:31 3,104.83 3,104.83 3,104.81 3,104.81 0.0K
10:32 3,104.79 3,104.79 3,104.74 3,104.79 0.0K
10:33 3,104.79 3,104.79 3,104.75 3,104.75 0.0K
10:34 3,104.71 3,104.78 3,104.71 3,104.78 0.0K
10:35 3,104.77 3,104.78 3,104.76 3,104.76 0.0K
10:36 3,104.72 3,104.72 3,104.64 3,104.67 0.0K
10:37 3,104.65 3,104.68 3,104.64 3,104.68 0.0K
10:38 3,104.68 3,104.75 3,104.68 3,104.75 0.0K
10:39 3,104.75 3,104.75 3,104.70 3,104.70 0.0K
10:40 3,104.71 3,104.71 3,104.68 3,104.69 0.0K
10:41 3,104.68 3,104.74 3,104.68 3,104.74 0.0K
10:42 3,104.74 3,104.76 3,104.74 3,104.76 0.0K
10:43 3,104.74 3,104.74 3,104.71 3,104.71 0.0K
10:44 3,104.72 3,104.72 3,104.68 3,104.68 0.0K
10:45 3,104.68 3,104.70 3,104.66 3,104.66 0.0K
10:46 3,104.67 3,104.68 3,104.65 3,104.65 0.0K
10:47 3,104.66 3,104.67 3,104.64 3,104.64 0.0K
10:48 3,104.62 3,104.63 3,104.62 3,104.62 0.0K
10:49 3,104.63 3,104.63 3,104.58 3,104.58 0.0K
10:50 3,104.59 3,104.59 3,104.55 3,104.58 0.0K
10:51 3,104.59 3,104.59 3,104.55 3,104.55 0.0K
10:52 3,104.58 3,104.60 3,104.57 3,104.60 0.0K
10:53 3,104.67 3,104.67 3,104.66 3,104.66 0.0K
10:54 3,104.67 3,104.68 3,104.65 3,104.65 0.0K
10:55 3,104.68 3,104.72 3,104.68 3,104.72 0.0K
10:56 3,104.70 3,104.70 3,104.68 3,104.68 0.0K
10:57 3,104.68 3,104.68 3,104.68 3,104.68 0.0K
10:58 3,104.69 3,104.69 3,104.60 3,104.60 0.0K
10:59 3,104.59 3,104.61 3,104.59 3,104.61 0.0K
11:00 3,104.60 3,104.70 3,104.60 3,104.70 0.0K
11:01 3,104.68 3,104.68 3,104.61 3,104.61 0.0K
11:02 3,104.65 3,104.66 3,104.65 3,104.66 0.0K
11:03 3,104.66 3,104.66 3,104.65 3,104.66 0.0K
11:04 3,104.65 3,104.65 3,104.62 3,104.64 0.0K
11:05 3,104.65 3,104.67 3,104.65 3,104.67 0.0K
11:06 3,104.68 3,104.72 3,104.68 3,104.72 0.0K
11:07 3,104.68 3,104.68 3,104.63 3,104.63 0.0K
11:08 3,104.63 3,104.63 3,104.56 3,104.56 0.0K
11:09 3,104.58 3,104.60 3,104.57 3,104.60 0.0K
11:10 3,104.60 3,104.60 3,104.57 3,104.57 0.0K
11:11 3,104.58 3,104.60 3,104.58 3,104.59 0.0K
11:12 3,104.60 3,104.62 3,104.60 3,104.62 0.0K
11:13 3,104.65 3,104.66 3,104.65 3,104.65 0.0K
11:14 3,104.67 3,104.67 3,104.65 3,104.65 0.0K
11:15 3,104.65 3,104.66 3,104.65 3,104.65 0.0K
11:16 3,104.65 3,104.65 3,104.58 3,104.58 0.0K
11:17 3,104.57 3,104.57 3,104.56 3,104.56 0.0K
11:18 3,104.55 3,104.56 3,104.55 3,104.56 0.0K
11:19 3,104.58 3,104.60 3,104.58 3,104.60 0.0K
11:20 3,104.60 3,104.62 3,104.56 3,104.56 0.0K
11:21 3,104.58 3,104.59 3,104.53 3,104.53 0.0K
11:22 3,104.54 3,104.61 3,104.54 3,104.61 0.0K
11:23 3,104.67 3,104.69 3,104.67 3,104.69 0.0K
11:24 3,104.70 3,104.70 3,104.65 3,104.65 0.0K
11:25 3,104.65 3,104.65 3,104.58 3,104.59 0.0K
11:26 3,104.59 3,104.62 3,104.56 3,104.62 0.0K
11:27 3,104.63 3,104.64 3,104.62 3,104.64 0.0K
11:28 3,104.62 3,104.63 3,104.60 3,104.61 0.0K
11:29 3,104.61 3,104.61 3,104.58 3,104.58 0.0K
11:30 3,104.58 3,104.58 3,104.52 3,104.53 0.0K
11:31 3,104.46 3,104.46 3,104.37 3,104.37 0.0K
11:32 3,104.37 3,104.37 3,104.28 3,104.29 0.0K
11:33 3,104.27 3,104.38 3,104.27 3,104.38 0.0K
11:34 3,104.35 3,104.35 3,104.32 3,104.33 0.0K
11:35 3,104.32 3,104.35 3,104.31 3,104.35 0.0K
11:36 3,104.36 3,104.41 3,104.36 3,104.41 0.0K
11:37 3,104.42 3,104.42 3,104.38 3,104.39 0.0K
11:38 3,104.38 3,104.47 3,104.38 3,104.47 0.0K
11:39 3,104.41 3,104.42 3,104.40 3,104.40 0.0K
11:40 3,104.41 3,104.43 3,104.41 3,104.43 0.0K
11:41 3,104.43 3,104.46 3,104.43 3,104.45 0.0K
11:42 3,104.45 3,104.45 3,104.44 3,104.44 0.0K
11:43 3,104.44 3,104.44 3,104.43 3,104.43 0.0K
11:44 3,104.40 3,104.40 3,104.36 3,104.36 0.0K
11:45 3,104.36 3,104.41 3,104.36 3,104.41 0.0K
11:46 3,104.41 3,104.41 3,104.38 3,104.38 0.0K
11:47 3,104.36 3,104.39 3,104.36 3,104.39 0.0K
11:48 3,104.40 3,104.40 3,104.38 3,104.38 0.0K
11:49 3,104.38 3,104.38 3,104.35 3,104.36 0.0K
11:50 3,104.37 3,104.37 3,104.34 3,104.35 0.0K
11:51 3,104.33 3,104.35 3,104.33 3,104.35 0.0K
11:52 3,104.37 3,104.37 3,104.30 3,104.32 0.0K
11:53 3,104.32 3,104.32 3,104.28 3,104.28 0.0K
11:54 3,104.26 3,104.31 3,104.26 3,104.31 0.0K
11:55 3,104.31 3,104.32 3,104.29 3,104.31 0.0K
11:56 3,104.30 3,104.30 3,104.27 3,104.28 0.0K
11:57 3,104.29 3,104.29 3,104.28 3,104.29 0.0K
11:58 3,104.29 3,104.33 3,104.29 3,104.33 0.0K
11:59 3,104.35 3,104.35 3,104.32 3,104.33 0.0K
12:00 3,104.34 3,104.35 3,104.33 3,104.33 0.0K
12:01 3,104.34 3,104.34 3,104.32 3,104.33 0.0K
12:02 3,104.35 3,104.41 3,104.35 3,104.41 0.0K
12:03 3,104.43 3,104.43 3,104.41 3,104.41 0.0K
12:04 3,104.42 3,104.42 3,104.42 3,104.42 0.0K
12:05 3,104.44 3,104.46 3,104.44 3,104.44 0.0K
12:06 3,104.46 3,104.51 3,104.46 3,104.51 0.0K
12:07 3,104.53 3,104.57 3,104.53 3,104.57 0.0K
12:08 3,104.55 3,104.55 3,104.52 3,104.52 0.0K
12:09 3,104.52 3,104.54 3,104.52 3,104.53 0.0K
12:10 3,104.53 3,104.54 3,104.53 3,104.54 0.0K
12:11 3,104.56 3,104.56 3,104.55 3,104.55 0.0K
12:12 3,104.54 3,104.59 3,104.54 3,104.59 0.0K
12:13 3,104.61 3,104.62 3,104.61 3,104.62 0.0K
12:14 3,104.60 3,104.62 3,104.60 3,104.60 0.0K
12:15 3,104.60 3,104.61 3,104.58 3,104.58 0.0K
12:16 3,104.58 3,104.60 3,104.58 3,104.60 0.0K
12:17 3,104.63 3,104.64 3,104.63 3,104.64 0.0K
12:18 3,104.64 3,104.64 3,104.61 3,104.61 0.0K
12:19 3,104.61 3,104.61 3,104.58 3,104.58 0.0K
12:20 3,104.56 3,104.57 3,104.54 3,104.57 0.0K
12:21 3,104.58 3,104.60 3,104.58 3,104.60 0.0K
12:22 3,104.59 3,104.59 3,104.49 3,104.52 0.0K
12:23 3,104.52 3,104.52 3,104.51 3,104.51 0.0K
12:24 3,104.51 3,104.55 3,104.51 3,104.52 0.0K
12:25 3,104.52 3,104.53 3,104.52 3,104.52 0.0K
12:26 3,104.52 3,104.54 3,104.52 3,104.54 0.0K
12:27 3,104.54 3,104.59 3,104.54 3,104.59 0.0K
12:28 3,104.59 3,104.60 3,104.58 3,104.58 0.0K
12:29 3,104.59 3,104.59 3,104.57 3,104.57 0.0K
12:30 3,104.58 3,104.60 3,104.58 3,104.60 0.0K
12:31 3,104.59 3,104.63 3,104.59 3,104.63 0.0K
12:32 3,104.64 3,104.64 3,104.63 3,104.63 0.0K
12:33 3,104.63 3,104.65 3,104.63 3,104.65 0.0K
12:34 3,104.64 3,104.66 3,104.64 3,104.66 0.0K
12:35 3,104.66 3,104.66 3,104.65 3,104.65 0.0K
12:36 3,104.66 3,104.70 3,104.66 3,104.70 0.0K
12:37 3,104.70 3,104.70 3,104.69 3,104.69 0.0K
12:38 3,104.70 3,104.71 3,104.70 3,104.71 0.0K
12:39 3,104.71 3,104.73 3,104.71 3,104.73 0.0K
12:40 3,104.73 3,104.73 3,104.72 3,104.72 0.0K
12:41 3,104.73 3,104.74 3,104.72 3,104.74 0.0K
12:42 3,104.73 3,104.73 3,104.73 3,104.73 0.0K
12:43 3,104.73 3,104.74 3,104.73 3,104.74 0.0K
12:44 3,104.75 3,104.75 3,104.75 3,104.75 0.0K
12:45 3,104.75 3,104.75 3,104.73 3,104.74 0.0K
12:46 3,104.74 3,104.74 3,104.73 3,104.74 0.0K
12:47 3,104.72 3,104.73 3,104.72 3,104.73 0.0K
12:48 3,104.72 3,104.73 3,104.72 3,104.73 0.0K
12:49 3,104.74 3,104.74 3,104.73 3,104.73 0.0K
12:50 3,104.73 3,104.73 3,104.67 3,104.67 0.0K
12:51 3,104.68 3,104.69 3,104.68 3,104.68 0.0K
12:52 3,104.67 3,104.67 3,104.66 3,104.67 0.0K
12:53 3,104.65 3,104.65 3,104.64 3,104.64 0.0K
12:54 3,104.65 3,104.67 3,104.65 3,104.67 0.0K
12:55 3,104.67 3,104.67 3,104.61 3,104.61 0.0K
12:56 3,104.60 3,104.61 3,104.60 3,104.61 0.0K
12:57 3,104.62 3,104.64 3,104.62 3,104.64 0.0K
12:58 3,104.63 3,104.65 3,104.61 3,104.61 0.0K
12:59 3,104.60 3,104.60 3,104.56 3,104.57 0.0K
13:00 3,104.56 3,104.59 3,104.56 3,104.58 0.0K
13:01 3,104.58 3,104.65 3,104.58 3,104.65 0.0K
13:02 3,104.65 3,104.67 3,104.65 3,104.67 0.0K
13:03 3,104.68 3,104.68 3,104.68 3,104.68 0.0K
13:04 3,104.69 3,104.69 3,104.67 3,104.67 0.0K
13:05 3,104.68 3,104.72 3,104.68 3,104.72 0.0K
13:06 3,104.71 3,104.71 3,104.71 3,104.71 0.0K
13:07 3,104.70 3,104.70 3,104.68 3,104.68 0.0K
13:08 3,104.67 3,104.68 3,104.67 3,104.68 0.0K
13:09 3,104.67 3,104.67 3,104.65 3,104.65 0.0K
13:10 3,104.66 3,104.67 3,104.66 3,104.66 0.0K
13:11 3,104.65 3,104.67 3,104.65 3,104.66 0.0K
13:12 3,104.66 3,104.68 3,104.66 3,104.68 0.0K
13:13 3,104.69 3,104.70 3,104.69 3,104.69 0.0K
13:14 3,104.68 3,104.68 3,104.67 3,104.68 0.0K
13:15 3,104.69 3,104.70 3,104.69 3,104.70 0.0K
13:16 3,104.71 3,104.71 3,104.70 3,104.70 0.0K
13:17 3,104.71 3,104.72 3,104.70 3,104.72 0.0K
13:18 3,104.72 3,104.72 3,104.72 3,104.72 0.0K
13:19 3,104.73 3,104.74 3,104.73 3,104.74 0.0K
13:20 3,104.74 3,104.76 3,104.74 3,104.75 0.0K
13:21 3,104.76 3,104.76 3,104.74 3,104.76 0.0K
13:22 3,104.75 3,104.75 3,104.75 3,104.75 0.0K
13:23 3,104.75 3,104.75 3,104.74 3,104.74 0.0K
13:24 3,104.75 3,104.76 3,104.75 3,104.75 0.0K
13:25 3,104.75 3,104.75 3,104.74 3,104.74 0.0K
13:26 3,104.74 3,104.75 3,104.74 3,104.75 0.0K
13:27 3,104.75 3,104.75 3,104.75 3,104.75 0.0K
13:28 3,104.76 3,104.77 3,104.75 3,104.77 0.0K
13:29 3,104.78 3,104.80 3,104.78 3,104.80 0.0K
13:30 3,104.79 3,104.83 3,104.79 3,104.83 0.0K
13:31 3,104.83 3,104.83 3,104.82 3,104.83 0.0K
13:32 3,104.83 3,104.85 3,104.83 3,104.84 0.0K
13:33 3,104.83 3,104.83 3,104.80 3,104.81 0.0K
13:34 3,104.81 3,104.83 3,104.81 3,104.82 0.0K
13:35 3,104.82 3,104.82 3,104.78 3,104.79 0.0K
13:36 3,104.79 3,104.80 3,104.78 3,104.78 0.0K
13:37 3,104.78 3,104.79 3,104.78 3,104.78 0.0K
13:38 3,104.78 3,104.80 3,104.78 3,104.79 0.0K
13:39 3,104.79 3,104.81 3,104.79 3,104.80 0.0K
13:40 3,104.81 3,104.81 3,104.79 3,104.80 0.0K
13:41 3,104.81 3,104.82 3,104.81 3,104.82 0.0K
13:42 3,104.82 3,104.86 3,104.82 3,104.86 0.0K
13:43 3,104.86 3,104.87 3,104.85 3,104.85 0.0K
13:44 3,104.86 3,104.87 3,104.86 3,104.87 0.0K
13:45 3,104.87 3,104.89 3,104.87 3,104.89 0.0K
13:46 3,104.90 3,104.90 3,104.89 3,104.89 0.0K
13:47 3,104.89 3,104.89 3,104.89 3,104.89 0.0K
13:48 3,104.88 3,104.89 3,104.88 3,104.89 0.0K
13:49 3,104.87 3,104.88 3,104.87 3,104.87 0.0K
13:50 3,104.88 3,104.90 3,104.88 3,104.89 0.0K
13:51 3,104.89 3,104.91 3,104.89 3,104.91 0.0K
13:52 3,104.91 3,104.91 3,104.91 3,104.91 0.0K
13:53 3,104.91 3,104.92 3,104.91 3,104.92 0.0K
13:54 3,104.92 3,104.94 3,104.92 3,104.94 0.0K
13:55 3,104.95 3,104.95 3,104.95 3,104.95 0.0K
13:56 3,104.95 3,104.95 3,104.95 3,104.95 0.0K
13:57 3,104.96 3,104.96 3,104.95 3,104.95 0.0K
13:58 3,104.95 3,104.95 3,104.94 3,104.95 0.0K
13:59 3,104.95 3,104.95 3,104.94 3,104.95 0.0K
14:00 3,104.95 3,104.96 3,104.95 3,104.96 0.0K
14:01 3,104.95 3,104.98 3,104.95 3,104.98 0.0K
14:02 3,104.98 3,104.98 3,104.98 3,104.98 0.0K
14:03 3,104.99 3,105.01 3,104.99 3,105.01 0.0K
14:04 3,105.00 3,105.02 3,105.00 3,105.01 0.0K
14:05 3,105.01 3,105.02 3,105.01 3,105.01 0.0K
14:06 3,105.01 3,105.03 3,105.01 3,105.02 0.0K
14:07 3,105.01 3,105.02 3,105.01 3,105.01 0.0K
14:08 3,105.01 3,105.02 3,105.00 3,105.02 0.0K
14:09 3,105.03 3,105.03 3,105.02 3,105.03 0.0K
14:10 3,105.02 3,105.03 3,105.02 3,105.03 0.0K
14:11 3,105.03 3,105.03 3,105.02 3,105.02 0.0K
14:12 3,105.02 3,105.03 3,105.02 3,105.02 0.0K
14:13 3,105.03 3,105.05 3,105.03 3,105.05 0.0K
14:14 3,105.05 3,105.06 3,105.05 3,105.06 0.0K
14:15 3,105.06 3,105.06 3,105.05 3,105.05 0.0K
14:16 3,105.05 3,105.05 3,105.04 3,105.05 0.0K
14:17 3,105.04 3,105.05 3,105.04 3,105.04 0.0K
14:18 3,105.05 3,105.05 3,105.04 3,105.04 0.0K
14:19 3,105.05 3,105.06 3,105.05 3,105.06 0.0K
14:20 3,105.05 3,105.08 3,105.05 3,105.07 0.0K
14:21 3,105.07 3,105.07 3,105.06 3,105.06 0.0K
14:22 3,105.05 3,105.05 3,105.05 3,105.05 0.0K
14:23 3,105.05 3,105.05 3,105.03 3,105.03 0.0K
14:24 3,105.03 3,105.04 3,105.03 3,105.04 0.0K
14:25 3,105.04 3,105.04 3,105.04 3,105.04 0.0K
14:26 3,105.04 3,105.06 3,105.04 3,105.06 0.0K
14:27 3,105.08 3,105.09 3,105.07 3,105.09 0.0K
14:28 3,105.09 3,105.14 3,105.09 3,105.14 0.0K
14:29 3,105.14 3,105.15 3,105.14 3,105.15 0.0K
14:30 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
14:31 3,105.15 3,105.15 3,105.14 3,105.14 0.0K
14:32 3,105.14 3,105.15 3,105.14 3,105.15 0.0K
14:33 3,105.15 3,105.16 3,105.15 3,105.16 0.0K
14:34 3,105.16 3,105.16 3,105.15 3,105.15 0.0K
14:35 3,105.15 3,105.16 3,105.15 3,105.16 0.0K
14:36 3,105.16 3,105.16 3,105.15 3,105.16 0.0K
14:37 3,105.17 3,105.18 3,105.17 3,105.18 0.0K
14:38 3,105.18 3,105.18 3,105.18 3,105.18 0.0K
14:39 3,105.18 3,105.20 3,105.18 3,105.20 0.0K
14:40 3,105.20 3,105.21 3,105.20 3,105.21 0.0K
14:41 3,105.19 3,105.19 3,105.18 3,105.18 0.0K
14:42 3,105.17 3,105.17 3,105.14 3,105.14 0.0K
14:43 3,105.14 3,105.14 3,105.13 3,105.13 0.0K
14:44 3,105.13 3,105.14 3,105.13 3,105.13 0.0K
14:45 3,105.11 3,105.11 3,105.10 3,105.10 0.0K
14:46 3,105.11 3,105.14 3,105.11 3,105.14 0.0K
14:47 3,105.14 3,105.15 3,105.14 3,105.14 0.0K
14:48 3,105.15 3,105.16 3,105.15 3,105.16 0.0K
14:49 3,105.16 3,105.16 3,105.15 3,105.15 0.0K
14:50 3,105.14 3,105.14 3,105.14 3,105.14 0.0K
14:51 3,105.11 3,105.11 3,105.09 3,105.09 0.0K
14:52 3,105.12 3,105.13 3,105.12 3,105.13 0.0K
14:53 3,105.13 3,105.14 3,105.13 3,105.14 0.0K
14:54 3,105.14 3,105.15 3,105.14 3,105.15 0.0K
14:55 3,105.15 3,105.15 3,105.14 3,105.14 0.0K
14:56 3,105.12 3,105.12 3,105.11 3,105.11 0.0K
14:57 3,105.10 3,105.14 3,105.10 3,105.14 0.0K
14:58 3,105.14 3,105.15 3,105.14 3,105.14 0.0K
14:59 3,105.14 3,105.16 3,105.14 3,105.16 0.0K
15:00 3,105.16 3,105.19 3,105.16 3,105.19 0.0K
15:01 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
15:02 3,105.20 3,105.20 3,105.19 3,105.19 0.0K
15:03 3,105.18 3,105.19 3,105.18 3,105.19 0.0K
15:04 3,105.19 3,105.19 3,105.18 3,105.18 0.0K
15:05 3,105.19 3,105.20 3,105.19 3,105.20 0.0K
15:06 3,105.21 3,105.21 3,105.20 3,105.20 0.0K
15:07 3,105.20 3,105.21 3,105.20 3,105.20 0.0K
15:08 3,105.19 3,105.20 3,105.18 3,105.18 0.0K
15:09 3,105.18 3,105.19 3,105.18 3,105.19 0.0K
15:10 3,105.21 3,105.23 3,105.21 3,105.23 0.0K
15:11 3,105.23 3,105.24 3,105.23 3,105.24 0.0K
15:12 3,105.26 3,105.26 3,105.26 3,105.26 0.0K
15:13 3,105.26 3,105.26 3,105.25 3,105.26 0.0K
15:14 3,105.27 3,105.28 3,105.27 3,105.28 0.0K
15:15 3,105.28 3,105.28 3,105.27 3,105.27 0.0K
15:16 3,105.28 3,105.28 3,105.26 3,105.26 0.0K
15:17 3,105.26 3,105.26 3,105.24 3,105.24 0.0K
15:18 3,105.25 3,105.26 3,105.25 3,105.26 0.0K
15:19 3,105.26 3,105.26 3,105.25 3,105.25 0.0K
15:20 3,105.25 3,105.25 3,105.25 3,105.25 0.0K
15:21 3,105.25 3,105.26 3,105.25 3,105.26 0.0K
15:22 3,105.26 3,105.26 3,105.25 3,105.25 0.0K
15:23 3,105.25 3,105.26 3,105.25 3,105.25 0.0K
15:24 3,105.26 3,105.27 3,105.26 3,105.27 0.0K
15:25 3,105.27 3,105.28 3,105.26 3,105.28 0.0K
15:26 3,105.28 3,105.31 3,105.28 3,105.30 0.0K
15:27 3,105.30 3,105.30 3,105.27 3,105.27 0.0K
15:28 3,105.27 3,105.27 3,105.27 3,105.27 0.0K
15:29 3,105.27 3,105.27 3,105.26 3,105.26 0.0K
15:30 3,105.26 3,105.26 3,105.25 3,105.25 0.0K
15:31 3,105.25 3,105.25 3,105.24 3,105.25 0.0K
15:32 3,105.25 3,105.28 3,105.25 3,105.28 0.0K
15:33 3,105.28 3,105.29 3,105.28 3,105.28 0.0K
15:34 3,105.28 3,105.29 3,105.28 3,105.29 0.0K
15:35 3,105.29 3,105.29 3,105.27 3,105.27 0.0K
15:36 3,105.26 3,105.26 3,105.23 3,105.23 0.0K
15:37 3,105.23 3,105.24 3,105.23 3,105.23 0.0K
15:38 3,105.22 3,105.22 3,105.20 3,105.20 0.0K
15:39 3,105.20 3,105.20 3,105.18 3,105.20 0.0K
15:40 3,105.21 3,105.22 3,105.21 3,105.22 0.0K
15:41 3,105.22 3,105.22 3,105.21 3,105.21 0.0K
15:42 3,105.19 3,105.20 3,105.19 3,105.20 0.0K
15:43 3,105.19 3,105.23 3,105.19 3,105.23 0.0K
15:44 3,105.23 3,105.24 3,105.23 3,105.23 0.0K
15:45 3,105.23 3,105.26 3,105.23 3,105.26 0.0K
15:46 3,105.26 3,105.27 3,105.26 3,105.27 0.0K
15:47 3,105.25 3,105.25 3,105.24 3,105.24 0.0K
15:48 3,105.23 3,105.24 3,105.22 3,105.22 0.0K
15:49 3,105.22 3,105.22 3,105.20 3,105.20 0.0K
15:50 3,105.21 3,105.21 3,105.17 3,105.17 0.0K
15:51 3,105.17 3,105.20 3,105.17 3,105.19 0.0K
15:52 3,105.20 3,105.21 3,105.19 3,105.21 0.0K
15:53 3,105.21 3,105.22 3,105.21 3,105.22 0.0K
15:54 3,105.23 3,105.23 3,105.17 3,105.19 0.0K
15:55 3,105.14 3,105.19 3,105.13 3,105.13 0.0K
15:56 3,105.13 3,105.15 3,105.13 3,105.15 0.0K
15:57 3,105.14 3,105.15 3,105.14 3,105.14 0.0K
15:58 3,105.17 3,105.17 3,105.16 3,105.16 0.0K
15:59 3,105.17 3,105.20 3,105.17 3,105.20 0.0K
16:00 3,105.19 3,105.22 3,105.19 3,105.22 0.0K
16:01 3,105.22 3,105.22 3,105.22 3,105.22 0.0K
16:02 3,105.22 3,105.22 3,105.22 3,105.22 0.0K
16:03 3,105.23 3,105.24 3,105.23 3,105.24 0.0K
16:04 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
16:05 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
16:06 3,105.24 3,105.26 3,105.24 3,105.24 0.0K
16:07 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
16:08 3,105.25 3,105.25 3,105.25 3,105.25 0.0K
16:09 3,105.25 3,105.25 3,105.24 3,105.24 0.0K
16:10 3,105.24 3,105.25 3,105.24 3,105.25 0.0K
16:11 3,105.25 3,105.25 3,105.25 3,105.25 0.0K
16:12 3,105.25 3,105.25 3,105.24 3,105.24 0.0K
16:13 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
16:14 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
16:15 3,105.24 3,105.24 3,105.24 3,105.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし