CBOE S

SPROME08
🏛️ アメリカ →
5,064.99
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,580.40 4,581.21 4,580.40 4,581.21 0.0K
09:32 4,581.20 4,584.10 4,581.20 4,584.10 0.0K
09:33 4,584.17 4,584.17 4,582.48 4,582.50 0.0K
09:34 4,580.88 4,580.95 4,580.47 4,580.95 0.0K
09:35 4,580.41 4,580.41 4,578.63 4,578.63 0.0K
09:36 4,577.91 4,578.39 4,577.68 4,577.75 0.0K
09:37 4,576.59 4,576.59 4,575.36 4,575.44 0.0K
09:38 4,575.44 4,577.15 4,575.44 4,577.15 0.0K
09:39 4,576.67 4,576.67 4,575.75 4,575.75 0.0K
09:40 4,575.62 4,576.19 4,575.62 4,576.19 0.0K
09:41 4,576.06 4,576.59 4,576.06 4,576.21 0.0K
09:42 4,575.35 4,576.01 4,575.35 4,575.62 0.0K
09:43 4,575.49 4,575.49 4,573.94 4,573.94 0.0K
09:44 4,573.66 4,574.56 4,573.38 4,574.56 0.0K
09:45 4,574.38 4,575.22 4,574.38 4,575.12 0.0K
09:46 4,574.87 4,575.13 4,574.25 4,574.25 0.0K
09:47 4,573.30 4,574.48 4,573.30 4,573.90 0.0K
09:48 4,573.88 4,574.34 4,573.65 4,573.65 0.0K
09:49 4,573.44 4,573.45 4,571.46 4,571.46 0.0K
09:50 4,571.96 4,571.96 4,571.11 4,571.26 0.0K
09:51 4,571.31 4,571.31 4,571.00 4,571.22 0.0K
09:52 4,570.37 4,570.37 4,569.42 4,569.42 0.0K
09:53 4,569.45 4,569.45 4,566.51 4,566.51 0.0K
09:54 4,566.32 4,567.20 4,566.32 4,566.54 0.0K
09:55 4,567.27 4,567.27 4,565.36 4,565.36 0.0K
09:56 4,565.05 4,566.50 4,565.05 4,566.50 0.0K
09:57 4,566.49 4,566.49 4,563.90 4,563.90 0.0K
09:58 4,564.26 4,564.26 4,563.27 4,563.76 0.0K
09:59 4,563.82 4,564.17 4,563.18 4,563.18 0.0K
10:00 4,563.36 4,564.90 4,562.98 4,564.90 0.0K
10:01 4,564.45 4,564.45 4,559.95 4,559.95 0.0K
10:02 4,559.70 4,560.45 4,559.70 4,560.29 0.0K
10:03 4,559.68 4,559.68 4,557.05 4,557.05 0.0K
10:04 4,556.78 4,556.81 4,555.05 4,555.05 0.0K
10:05 4,555.80 4,555.80 4,554.60 4,554.60 0.0K
10:06 4,554.35 4,554.35 4,553.00 4,553.57 0.0K
10:07 4,552.95 4,553.87 4,551.87 4,551.87 0.0K
10:08 4,552.25 4,556.39 4,552.25 4,556.39 0.0K
10:09 4,557.54 4,560.76 4,557.54 4,560.76 0.0K
10:10 4,559.88 4,561.23 4,559.88 4,560.98 0.0K
10:11 4,562.35 4,562.88 4,562.06 4,562.18 0.0K
10:12 4,561.46 4,562.50 4,561.46 4,562.50 0.0K
10:13 4,562.33 4,563.81 4,561.95 4,563.81 0.0K
10:14 4,563.49 4,565.70 4,563.49 4,565.22 0.0K
10:15 4,565.41 4,565.77 4,564.82 4,565.77 0.0K
10:16 4,566.00 4,566.48 4,565.75 4,566.48 0.0K
10:17 4,566.77 4,566.77 4,565.32 4,565.32 0.0K
10:18 4,564.94 4,564.94 4,563.73 4,563.73 0.0K
10:19 4,563.40 4,563.40 4,561.62 4,561.62 0.0K
10:20 4,561.84 4,563.65 4,561.84 4,562.77 0.0K
10:21 4,562.99 4,564.70 4,562.99 4,564.34 0.0K
10:22 4,564.01 4,564.31 4,563.68 4,563.68 0.0K
10:23 4,564.52 4,565.94 4,564.52 4,565.44 0.0K
10:24 4,564.58 4,565.52 4,564.58 4,565.52 0.0K
10:25 4,565.92 4,565.92 4,565.07 4,565.07 0.0K
10:26 4,564.84 4,564.84 4,563.30 4,563.30 0.0K
10:27 4,563.00 4,563.00 4,561.54 4,561.55 0.0K
10:28 4,561.57 4,561.57 4,560.82 4,560.91 0.0K
10:29 4,560.15 4,560.32 4,559.78 4,559.81 0.0K
10:30 4,559.85 4,560.71 4,559.04 4,560.71 0.0K
10:31 4,561.60 4,561.60 4,560.47 4,561.26 0.0K
10:32 4,561.17 4,562.16 4,561.05 4,562.16 0.0K
10:33 4,561.95 4,562.02 4,560.33 4,560.33 0.0K
10:34 4,560.10 4,560.34 4,559.52 4,559.57 0.0K
10:35 4,559.94 4,561.17 4,559.94 4,561.17 0.0K
10:36 4,561.39 4,561.39 4,559.27 4,559.48 0.0K
10:37 4,558.47 4,558.49 4,558.29 4,558.35 0.0K
10:38 4,559.18 4,560.52 4,559.18 4,559.57 0.0K
10:39 4,559.71 4,559.90 4,559.24 4,559.90 0.0K
10:40 4,559.88 4,560.61 4,559.85 4,560.61 0.0K
10:41 4,560.87 4,561.18 4,559.75 4,559.75 0.0K
10:42 4,560.29 4,560.29 4,559.81 4,559.81 0.0K
10:43 4,559.84 4,559.99 4,558.71 4,558.71 0.0K
10:44 4,558.59 4,559.48 4,558.59 4,558.92 0.0K
10:45 4,558.85 4,560.36 4,558.85 4,559.56 0.0K
10:46 4,559.19 4,559.19 4,557.83 4,557.83 0.0K
10:47 4,557.59 4,558.09 4,557.38 4,557.38 0.0K
10:48 4,558.11 4,559.48 4,558.11 4,559.35 0.0K
10:49 4,559.40 4,559.55 4,559.13 4,559.55 0.0K
10:50 4,560.12 4,561.35 4,560.12 4,560.51 0.0K
10:51 4,560.02 4,560.18 4,559.59 4,559.92 0.0K
10:52 4,559.32 4,559.32 4,556.83 4,556.83 0.0K
10:53 4,557.02 4,557.77 4,556.93 4,557.77 0.0K
10:54 4,557.54 4,557.54 4,557.05 4,557.05 0.0K
10:55 4,557.13 4,557.13 4,555.87 4,555.87 0.0K
10:56 4,555.39 4,555.39 4,554.65 4,555.10 0.0K
10:57 4,555.12 4,555.81 4,555.08 4,555.81 0.0K
10:58 4,555.38 4,557.30 4,555.38 4,556.62 0.0K
10:59 4,556.89 4,559.47 4,556.89 4,559.47 0.0K
11:00 4,558.92 4,558.92 4,558.33 4,558.51 0.0K
11:01 4,560.06 4,560.08 4,559.28 4,559.28 0.0K
11:02 4,559.37 4,559.68 4,559.18 4,559.48 0.0K
11:03 4,559.71 4,560.86 4,559.26 4,560.86 0.0K
11:04 4,560.71 4,560.71 4,560.16 4,560.18 0.0K
11:05 4,560.42 4,561.01 4,560.42 4,560.66 0.0K
11:06 4,560.87 4,562.00 4,560.87 4,562.00 0.0K
11:07 4,561.89 4,562.91 4,561.89 4,562.91 0.0K
11:08 4,563.18 4,563.59 4,562.00 4,562.00 0.0K
11:09 4,562.29 4,562.36 4,561.64 4,561.70 0.0K
11:10 4,561.67 4,561.86 4,560.92 4,561.86 0.0K
11:11 4,561.21 4,562.22 4,561.21 4,562.20 0.0K
11:12 4,562.19 4,562.57 4,561.86 4,562.57 0.0K
11:13 4,562.64 4,563.30 4,562.64 4,563.30 0.0K
11:14 4,563.09 4,563.15 4,562.56 4,562.68 0.0K
11:15 4,563.10 4,563.76 4,562.87 4,563.76 0.0K
11:16 4,563.54 4,564.15 4,563.54 4,564.15 0.0K
11:17 4,563.71 4,564.56 4,563.63 4,564.56 0.0K
11:18 4,564.45 4,564.45 4,564.28 4,564.30 0.0K
11:19 4,564.37 4,565.41 4,564.37 4,565.41 0.0K
11:20 4,565.76 4,567.32 4,565.76 4,567.32 0.0K
11:21 4,566.59 4,566.59 4,565.75 4,565.91 0.0K
11:22 4,566.19 4,566.41 4,565.74 4,566.11 0.0K
11:23 4,565.91 4,566.51 4,565.85 4,566.51 0.0K
11:24 4,566.57 4,567.28 4,566.43 4,567.28 0.0K
11:25 4,567.31 4,567.60 4,567.19 4,567.60 0.0K
11:26 4,568.57 4,570.27 4,568.57 4,570.27 0.0K
11:27 4,570.92 4,572.81 4,570.92 4,572.81 0.0K
11:28 4,572.50 4,572.77 4,571.68 4,571.96 0.0K
11:29 4,572.43 4,572.43 4,571.72 4,571.95 0.0K
11:30 4,571.90 4,572.96 4,571.90 4,572.65 0.0K
11:31 4,572.72 4,573.04 4,572.72 4,573.04 0.0K
11:32 4,573.28 4,573.85 4,573.11 4,573.83 0.0K
11:33 4,573.68 4,573.68 4,572.89 4,572.94 0.0K
11:34 4,572.95 4,572.98 4,572.81 4,572.95 0.0K
11:35 4,572.45 4,572.58 4,572.45 4,572.55 0.0K
11:36 4,572.48 4,573.29 4,572.48 4,572.88 0.0K
11:37 4,572.67 4,572.67 4,571.52 4,571.52 0.0K
11:38 4,570.79 4,570.79 4,569.72 4,569.72 0.0K
11:39 4,569.10 4,569.21 4,568.88 4,568.88 0.0K
11:40 4,568.82 4,569.65 4,568.82 4,569.65 0.0K
11:41 4,569.63 4,570.80 4,569.63 4,570.80 0.0K
11:42 4,571.93 4,574.75 4,571.93 4,574.75 0.0K
11:43 4,574.17 4,574.40 4,573.36 4,573.36 0.0K
11:44 4,572.92 4,572.92 4,571.38 4,571.94 0.0K
11:45 4,572.40 4,574.25 4,572.38 4,574.25 0.0K
11:46 4,574.59 4,574.88 4,574.04 4,574.04 0.0K
11:47 4,573.93 4,574.53 4,573.74 4,574.53 0.0K
11:48 4,574.64 4,574.65 4,574.43 4,574.65 0.0K
11:49 4,574.44 4,574.44 4,574.00 4,574.04 0.0K
11:50 4,573.81 4,573.81 4,572.41 4,572.41 0.0K
11:51 4,572.70 4,573.82 4,572.70 4,573.82 0.0K
11:52 4,573.73 4,573.73 4,573.34 4,573.38 0.0K
11:53 4,573.84 4,574.36 4,573.84 4,574.36 0.0K
11:54 4,574.23 4,574.23 4,573.34 4,573.34 0.0K
11:55 4,573.53 4,573.53 4,573.06 4,573.16 0.0K
11:56 4,573.13 4,573.13 4,572.46 4,572.46 0.0K
11:57 4,571.70 4,571.89 4,571.70 4,571.73 0.0K
11:58 4,572.16 4,572.16 4,570.98 4,570.98 0.0K
11:59 4,570.74 4,571.00 4,570.74 4,570.83 0.0K
12:00 4,570.82 4,571.12 4,570.74 4,571.08 0.0K
12:01 4,571.80 4,571.80 4,571.22 4,571.22 0.0K
12:02 4,571.11 4,571.89 4,570.92 4,571.89 0.0K
12:03 4,572.98 4,573.46 4,572.98 4,573.35 0.0K
12:04 4,573.86 4,573.91 4,573.82 4,573.82 0.0K
12:05 4,574.35 4,574.98 4,574.35 4,574.73 0.0K
12:06 4,574.89 4,574.89 4,574.10 4,574.10 0.0K
12:07 4,573.34 4,573.46 4,572.06 4,573.46 0.0K
12:08 4,573.58 4,573.89 4,573.58 4,573.76 0.0K
12:09 4,573.43 4,573.43 4,573.26 4,573.28 0.0K
12:10 4,573.46 4,574.02 4,573.34 4,574.02 0.0K
12:11 4,574.43 4,574.95 4,574.43 4,574.56 0.0K
12:12 4,573.77 4,573.77 4,572.70 4,572.75 0.0K
12:13 4,573.43 4,573.86 4,573.25 4,573.86 0.0K
12:14 4,573.47 4,573.47 4,572.75 4,572.80 0.0K
12:15 4,573.43 4,574.54 4,573.43 4,574.54 0.0K
12:16 4,574.98 4,575.66 4,574.98 4,575.30 0.0K
12:17 4,575.52 4,575.65 4,575.38 4,575.38 0.0K
12:18 4,575.47 4,576.00 4,575.35 4,576.00 0.0K
12:19 4,576.16 4,577.89 4,576.04 4,577.89 0.0K
12:20 4,577.82 4,578.77 4,577.64 4,578.77 0.0K
12:21 4,578.81 4,578.81 4,578.11 4,578.11 0.0K
12:22 4,577.69 4,578.30 4,577.69 4,578.15 0.0K
12:23 4,578.36 4,578.45 4,577.80 4,577.80 0.0K
12:24 4,577.61 4,577.76 4,577.34 4,577.76 0.0K
12:25 4,577.84 4,577.84 4,576.58 4,576.58 0.0K
12:26 4,577.42 4,578.35 4,577.42 4,578.35 0.0K
12:27 4,578.23 4,578.63 4,578.23 4,578.31 0.0K
12:28 4,578.21 4,578.21 4,577.70 4,577.70 0.0K
12:29 4,577.60 4,577.60 4,577.07 4,577.07 0.0K
12:30 4,576.89 4,576.89 4,576.25 4,576.44 0.0K
12:31 4,576.48 4,576.48 4,574.91 4,574.91 0.0K
12:32 4,575.08 4,576.03 4,575.08 4,576.03 0.0K
12:33 4,576.02 4,576.02 4,575.64 4,575.64 0.0K
12:34 4,576.05 4,576.05 4,575.57 4,575.57 0.0K
12:35 4,575.66 4,575.66 4,575.28 4,575.52 0.0K
12:36 4,575.60 4,577.12 4,575.60 4,577.12 0.0K
12:37 4,577.22 4,577.51 4,577.22 4,577.51 0.0K
12:38 4,577.13 4,577.35 4,577.13 4,577.35 0.0K
12:39 4,577.59 4,577.97 4,577.54 4,577.97 0.0K
12:40 4,577.82 4,578.04 4,577.76 4,577.76 0.0K
12:41 4,577.65 4,579.06 4,577.65 4,579.06 0.0K
12:42 4,578.84 4,579.09 4,578.84 4,578.97 0.0K
12:43 4,578.80 4,578.99 4,578.72 4,578.72 0.0K
12:44 4,578.64 4,578.72 4,578.51 4,578.69 0.0K
12:45 4,578.86 4,579.93 4,578.86 4,579.74 0.0K
12:46 4,579.70 4,579.70 4,577.97 4,577.97 0.0K
12:47 4,577.81 4,578.20 4,577.81 4,578.10 0.0K
12:48 4,578.09 4,578.56 4,577.97 4,578.53 0.0K
12:49 4,578.59 4,578.86 4,578.59 4,578.72 0.0K
12:50 4,578.80 4,578.80 4,578.16 4,578.16 0.0K
12:51 4,577.89 4,578.57 4,577.78 4,578.37 0.0K
12:52 4,578.47 4,578.47 4,577.74 4,577.74 0.0K
12:53 4,577.49 4,577.54 4,577.42 4,577.44 0.0K
12:54 4,577.45 4,577.45 4,575.86 4,575.86 0.0K
12:55 4,576.42 4,577.16 4,576.25 4,577.16 0.0K
12:56 4,577.42 4,577.90 4,577.42 4,577.90 0.0K
12:57 4,577.45 4,577.45 4,575.57 4,575.57 0.0K
12:58 4,575.96 4,576.12 4,575.89 4,575.96 0.0K
12:59 4,576.01 4,576.01 4,574.58 4,574.58 0.0K
13:00 4,574.82 4,575.05 4,574.64 4,574.72 0.0K
13:01 4,574.90 4,575.40 4,574.90 4,575.18 0.0K
13:02 4,575.35 4,575.48 4,574.70 4,575.48 0.0K
13:03 4,575.20 4,575.33 4,575.15 4,575.15 0.0K
13:04 4,575.21 4,575.21 4,574.63 4,574.98 0.0K
13:05 4,575.31 4,575.31 4,575.03 4,575.22 0.0K
13:06 4,575.18 4,575.25 4,575.04 4,575.19 0.0K
13:07 4,574.84 4,575.22 4,574.84 4,575.22 0.0K
13:08 4,575.47 4,576.42 4,575.47 4,576.42 0.0K
13:09 4,576.33 4,576.33 4,576.00 4,576.00 0.0K
13:10 4,576.18 4,576.65 4,576.18 4,576.56 0.0K
13:11 4,577.22 4,577.22 4,576.74 4,577.09 0.0K
13:12 4,576.83 4,576.83 4,575.86 4,575.86 0.0K
13:13 4,575.77 4,575.77 4,575.38 4,575.38 0.0K
13:14 4,575.62 4,576.07 4,575.62 4,576.04 0.0K
13:15 4,576.54 4,576.75 4,576.45 4,576.75 0.0K
13:16 4,576.82 4,578.82 4,576.82 4,578.35 0.0K
13:17 4,578.39 4,578.65 4,578.39 4,578.65 0.0K
13:18 4,578.75 4,579.63 4,578.70 4,579.63 0.0K
13:19 4,579.17 4,579.17 4,578.61 4,578.80 0.0K
13:20 4,579.08 4,579.15 4,578.80 4,578.80 0.0K
13:21 4,578.61 4,578.61 4,577.89 4,577.94 0.0K
13:22 4,578.08 4,578.58 4,578.08 4,578.32 0.0K
13:23 4,578.19 4,578.19 4,577.40 4,577.40 0.0K
13:24 4,577.37 4,577.40 4,577.00 4,577.40 0.0K
13:25 4,577.85 4,578.88 4,577.85 4,578.88 0.0K
13:26 4,578.90 4,578.94 4,578.52 4,578.94 0.0K
13:27 4,579.00 4,579.67 4,579.00 4,579.38 0.0K
13:28 4,579.29 4,579.56 4,579.05 4,579.56 0.0K
13:29 4,579.28 4,579.28 4,578.77 4,578.77 0.0K
13:30 4,578.73 4,578.73 4,578.44 4,578.61 0.0K
13:31 4,578.60 4,578.72 4,578.45 4,578.72 0.0K
13:32 4,578.57 4,578.86 4,578.57 4,578.81 0.0K
13:33 4,578.41 4,578.41 4,577.52 4,578.01 0.0K
13:34 4,578.23 4,578.31 4,578.18 4,578.31 0.0K
13:35 4,578.44 4,578.44 4,577.42 4,577.46 0.0K
13:36 4,578.00 4,578.20 4,578.00 4,578.02 0.0K
13:37 4,578.79 4,578.79 4,578.56 4,578.79 0.0K
13:38 4,578.89 4,578.91 4,578.84 4,578.84 0.0K
13:39 4,578.69 4,578.69 4,578.32 4,578.32 0.0K
13:40 4,578.54 4,579.30 4,578.54 4,579.30 0.0K
13:41 4,579.31 4,579.31 4,578.78 4,578.78 0.0K
13:42 4,578.80 4,578.85 4,578.77 4,578.85 0.0K
13:43 4,578.78 4,578.78 4,578.11 4,578.11 0.0K
13:44 4,578.12 4,578.44 4,578.10 4,578.44 0.0K
13:45 4,578.67 4,579.40 4,578.62 4,579.40 0.0K
13:46 4,579.03 4,579.03 4,578.19 4,578.19 0.0K
13:47 4,577.83 4,577.83 4,576.70 4,576.70 0.0K
13:48 4,576.90 4,576.90 4,576.37 4,576.67 0.0K
13:49 4,576.55 4,576.80 4,576.55 4,576.76 0.0K
13:50 4,576.86 4,576.96 4,576.11 4,576.11 0.0K
13:51 4,575.86 4,575.86 4,575.34 4,575.61 0.0K
13:52 4,575.56 4,575.77 4,575.40 4,575.77 0.0K
13:53 4,575.73 4,576.56 4,575.73 4,576.56 0.0K
13:54 4,576.54 4,576.98 4,576.54 4,576.95 0.0K
13:55 4,576.87 4,577.11 4,576.66 4,576.66 0.0K
13:56 4,576.59 4,576.59 4,576.04 4,576.04 0.0K
13:57 4,576.19 4,576.19 4,573.96 4,573.96 0.0K
13:58 4,573.46 4,574.20 4,573.46 4,574.20 0.0K
13:59 4,574.63 4,574.77 4,574.63 4,574.77 0.0K
14:00 4,574.58 4,575.77 4,574.58 4,575.77 0.0K
14:01 4,575.60 4,575.98 4,575.44 4,575.98 0.0K
14:02 4,575.60 4,576.09 4,575.60 4,576.09 0.0K
14:03 4,576.79 4,577.00 4,576.79 4,576.84 0.0K
14:04 4,576.54 4,577.88 4,576.54 4,577.88 0.0K
14:05 4,578.16 4,578.26 4,577.65 4,578.26 0.0K
14:06 4,578.17 4,578.18 4,577.51 4,577.51 0.0K
14:07 4,577.31 4,577.31 4,576.25 4,576.25 0.0K
14:08 4,575.87 4,575.87 4,575.55 4,575.55 0.0K
14:09 4,575.53 4,575.68 4,574.91 4,574.91 0.0K
14:10 4,575.63 4,575.63 4,575.29 4,575.29 0.0K
14:11 4,575.25 4,575.25 4,574.90 4,575.08 0.0K
14:12 4,575.25 4,575.25 4,574.40 4,574.40 0.0K
14:13 4,574.39 4,574.39 4,573.86 4,573.93 0.0K
14:14 4,574.15 4,575.24 4,574.15 4,575.24 0.0K
14:15 4,575.06 4,575.06 4,574.54 4,574.82 0.0K
14:16 4,575.07 4,575.07 4,574.80 4,574.80 0.0K
14:17 4,574.77 4,575.14 4,574.61 4,574.65 0.0K
14:18 4,574.17 4,574.17 4,573.34 4,573.36 0.0K
14:19 4,573.30 4,573.60 4,572.38 4,572.38 0.0K
14:20 4,572.64 4,572.64 4,572.12 4,572.43 0.0K
14:21 4,572.69 4,572.69 4,571.56 4,571.56 0.0K
14:22 4,571.29 4,571.68 4,571.29 4,571.66 0.0K
14:23 4,571.70 4,573.05 4,571.69 4,573.05 0.0K
14:24 4,572.72 4,572.72 4,572.48 4,572.48 0.0K
14:25 4,572.67 4,573.21 4,572.67 4,573.21 0.0K
14:26 4,573.20 4,573.20 4,572.60 4,572.60 0.0K
14:27 4,572.86 4,572.86 4,572.13 4,572.13 0.0K
14:28 4,572.57 4,572.57 4,571.83 4,571.83 0.0K
14:29 4,572.17 4,572.36 4,572.17 4,572.19 0.0K
14:30 4,572.12 4,573.35 4,571.97 4,573.35 0.0K
14:31 4,573.49 4,573.66 4,573.49 4,573.66 0.0K
14:32 4,573.88 4,574.04 4,573.75 4,574.04 0.0K
14:33 4,574.02 4,574.62 4,573.48 4,574.62 0.0K
14:34 4,574.48 4,574.90 4,574.46 4,574.90 0.0K
14:35 4,574.82 4,574.82 4,574.35 4,574.41 0.0K
14:36 4,573.90 4,574.08 4,573.90 4,573.90 0.0K
14:37 4,573.70 4,573.88 4,573.51 4,573.51 0.0K
14:38 4,573.37 4,573.59 4,573.15 4,573.59 0.0K
14:39 4,573.39 4,573.39 4,573.06 4,573.26 0.0K
14:40 4,573.25 4,573.25 4,572.73 4,572.73 0.0K
14:41 4,572.57 4,572.57 4,571.60 4,571.60 0.0K
14:42 4,571.42 4,571.54 4,571.22 4,571.54 0.0K
14:43 4,571.83 4,572.10 4,571.83 4,571.99 0.0K
14:44 4,571.87 4,571.87 4,571.22 4,571.33 0.0K
14:45 4,571.32 4,571.49 4,571.28 4,571.28 0.0K
14:46 4,571.40 4,571.40 4,570.52 4,570.52 0.0K
14:47 4,570.53 4,571.39 4,570.53 4,571.39 0.0K
14:48 4,571.49 4,571.49 4,571.18 4,571.18 0.0K
14:49 4,571.12 4,571.39 4,571.12 4,571.39 0.0K
14:50 4,571.41 4,571.49 4,570.81 4,571.49 0.0K
14:51 4,571.93 4,572.09 4,571.72 4,572.09 0.0K
14:52 4,572.04 4,572.04 4,571.90 4,571.90 0.0K
14:53 4,570.97 4,571.18 4,570.97 4,571.18 0.0K
14:54 4,571.18 4,571.27 4,570.67 4,570.67 0.0K
14:55 4,570.49 4,570.50 4,569.95 4,570.50 0.0K
14:56 4,570.32 4,570.32 4,569.44 4,569.44 0.0K
14:57 4,569.34 4,569.69 4,569.28 4,569.69 0.0K
14:58 4,569.85 4,570.28 4,569.85 4,569.87 0.0K
14:59 4,570.11 4,570.16 4,569.71 4,569.71 0.0K
15:00 4,570.31 4,570.31 4,569.49 4,569.84 0.0K
15:01 4,569.59 4,569.59 4,569.26 4,569.26 0.0K
15:02 4,569.44 4,569.44 4,567.93 4,567.93 0.0K
15:03 4,567.82 4,568.26 4,567.81 4,568.26 0.0K
15:04 4,567.86 4,568.97 4,567.86 4,568.97 0.0K
15:05 4,568.90 4,568.90 4,568.60 4,568.60 0.0K
15:06 4,568.71 4,568.97 4,568.32 4,568.32 0.0K
15:07 4,568.16 4,568.82 4,568.16 4,568.82 0.0K
15:08 4,568.96 4,569.57 4,568.68 4,569.46 0.0K
15:09 4,569.69 4,570.89 4,569.69 4,570.67 0.0K
15:10 4,570.35 4,570.35 4,569.81 4,570.03 0.0K
15:11 4,569.99 4,570.04 4,569.94 4,570.04 0.0K
15:12 4,569.92 4,569.92 4,569.54 4,569.66 0.0K
15:13 4,569.73 4,569.78 4,569.45 4,569.45 0.0K
15:14 4,569.60 4,569.60 4,569.25 4,569.25 0.0K
15:15 4,569.88 4,570.55 4,569.88 4,570.55 0.0K
15:16 4,570.68 4,570.68 4,570.39 4,570.39 0.0K
15:17 4,571.17 4,571.38 4,570.85 4,571.34 0.0K
15:18 4,571.44 4,571.44 4,570.71 4,571.03 0.0K
15:19 4,570.92 4,570.92 4,569.65 4,569.65 0.0K
15:20 4,569.98 4,570.38 4,569.17 4,570.02 0.0K
15:21 4,570.68 4,570.87 4,570.46 4,570.87 0.0K
15:22 4,570.77 4,570.77 4,570.08 4,570.08 0.0K
15:23 4,570.11 4,570.11 4,569.25 4,569.25 0.0K
15:24 4,569.38 4,569.38 4,569.20 4,569.20 0.0K
15:25 4,568.58 4,568.74 4,568.58 4,568.74 0.0K
15:26 4,568.31 4,568.37 4,568.07 4,568.07 0.0K
15:27 4,567.99 4,568.35 4,567.99 4,568.25 0.0K
15:28 4,568.32 4,568.32 4,567.62 4,567.62 0.0K
15:29 4,567.52 4,567.93 4,567.36 4,567.36 0.0K
15:30 4,566.93 4,567.98 4,566.93 4,567.70 0.0K
15:31 4,567.62 4,568.92 4,567.62 4,568.92 0.0K
15:32 4,568.78 4,569.09 4,568.53 4,569.02 0.0K
15:33 4,568.81 4,569.97 4,568.81 4,569.97 0.0K
15:34 4,569.66 4,569.66 4,569.10 4,569.10 0.0K
15:35 4,569.10 4,569.10 4,568.42 4,568.42 0.0K
15:36 4,568.14 4,568.56 4,568.01 4,568.56 0.0K
15:37 4,569.48 4,569.67 4,569.40 4,569.67 0.0K
15:38 4,569.73 4,569.73 4,568.61 4,568.61 0.0K
15:39 4,568.48 4,568.48 4,567.74 4,567.74 0.0K
15:40 4,567.61 4,567.61 4,566.61 4,566.61 0.0K
15:41 4,566.46 4,566.89 4,566.46 4,566.89 0.0K
15:42 4,567.06 4,567.06 4,566.36 4,566.44 0.0K
15:43 4,567.23 4,567.23 4,565.79 4,565.79 0.0K
15:44 4,565.50 4,565.80 4,564.91 4,565.80 0.0K
15:45 4,565.75 4,565.75 4,565.26 4,565.42 0.0K
15:46 4,565.20 4,565.94 4,565.20 4,565.46 0.0K
15:47 4,565.30 4,566.85 4,565.30 4,566.85 0.0K
15:48 4,566.39 4,567.67 4,566.39 4,567.56 0.0K
15:49 4,567.24 4,567.48 4,567.24 4,567.33 0.0K
15:50 4,567.20 4,567.20 4,563.97 4,563.97 0.0K
15:51 4,563.82 4,563.82 4,562.12 4,562.12 0.0K
15:52 4,562.33 4,562.76 4,561.86 4,561.86 0.0K
15:53 4,561.69 4,561.69 4,559.77 4,559.77 0.0K
15:54 4,559.33 4,559.91 4,558.22 4,558.22 0.0K
15:55 4,558.27 4,558.73 4,557.38 4,558.73 0.0K
15:56 4,559.16 4,559.16 4,558.19 4,558.19 0.0K
15:57 4,557.88 4,557.88 4,556.73 4,557.29 0.0K
15:58 4,557.12 4,557.12 4,556.04 4,556.04 0.0K
15:59 4,556.16 4,556.16 4,555.11 4,556.09 0.0K
16:00 4,557.25 4,557.25 4,556.84 4,556.91 0.0K
16:01 4,556.91 4,556.91 4,556.82 4,556.82 0.0K
16:02 4,556.88 4,556.93 4,556.88 4,556.93 0.0K
16:03 4,556.93 4,556.95 4,556.92 4,556.92 0.0K
16:04 4,556.96 4,556.96 4,556.91 4,556.91 0.0K
16:05 4,556.85 4,556.91 4,556.85 4,556.85 0.0K
16:06 4,556.85 4,556.86 4,556.81 4,556.81 0.0K
16:07 4,556.82 4,556.82 4,556.81 4,556.82 0.0K
16:08 4,556.78 4,556.82 4,556.78 4,556.81 0.0K
16:09 4,556.80 4,556.80 4,556.74 4,556.74 0.0K
16:10 4,556.79 4,556.86 4,556.79 4,556.81 0.0K
16:11 4,556.78 4,556.78 4,556.78 4,556.78 0.0K
16:12 4,556.76 4,556.76 4,556.73 4,556.75 0.0K
16:13 4,556.75 4,556.81 4,556.71 4,556.71 0.0K
16:14 4,556.75 4,556.75 4,556.60 4,556.73 0.0K
16:15 4,556.79 4,556.79 4,556.79 4,556.79 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし