CBOE S

SPROME08
🏛️ アメリカ →
5,073.39
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,566.18 4,566.34 4,565.21 4,565.21 0.0K
09:32 4,565.45 4,565.45 4,564.75 4,564.75 0.0K
09:33 4,564.89 4,566.04 4,564.71 4,566.04 0.0K
09:34 4,565.55 4,566.20 4,565.51 4,566.14 0.0K
09:35 4,565.37 4,566.65 4,565.37 4,566.59 0.0K
09:36 4,567.11 4,567.78 4,567.06 4,567.78 0.0K
09:37 4,567.28 4,567.28 4,566.53 4,566.90 0.0K
09:38 4,566.82 4,567.54 4,566.82 4,567.54 0.0K
09:39 4,567.92 4,568.29 4,567.79 4,567.79 0.0K
09:40 4,567.66 4,568.16 4,567.64 4,568.03 0.0K
09:41 4,567.96 4,568.25 4,567.61 4,568.25 0.0K
09:42 4,568.56 4,568.56 4,567.86 4,567.86 0.0K
09:43 4,567.49 4,567.95 4,567.49 4,567.95 0.0K
09:44 4,568.14 4,568.14 4,567.24 4,567.24 0.0K
09:45 4,567.81 4,568.08 4,567.65 4,567.65 0.0K
09:46 4,567.81 4,568.07 4,567.81 4,567.82 0.0K
09:47 4,567.67 4,567.87 4,567.53 4,567.87 0.0K
09:48 4,567.96 4,568.37 4,567.91 4,568.37 0.0K
09:49 4,568.10 4,568.10 4,567.39 4,567.39 0.0K
09:50 4,567.08 4,567.21 4,566.54 4,567.21 0.0K
09:51 4,566.96 4,566.96 4,565.63 4,565.63 0.0K
09:52 4,564.78 4,564.78 4,564.35 4,564.38 0.0K
09:53 4,564.31 4,564.72 4,564.30 4,564.30 0.0K
09:54 4,564.26 4,564.51 4,563.99 4,564.43 0.0K
09:55 4,564.60 4,564.60 4,564.03 4,564.03 0.0K
09:56 4,564.06 4,564.20 4,563.88 4,563.88 0.0K
09:57 4,563.97 4,563.97 4,561.37 4,561.37 0.0K
09:58 4,561.68 4,561.68 4,561.28 4,561.61 0.0K
09:59 4,562.24 4,563.98 4,561.83 4,563.98 0.0K
10:00 4,563.54 4,566.97 4,563.54 4,566.80 0.0K
10:01 4,566.15 4,566.15 4,564.67 4,565.35 0.0K
10:02 4,565.73 4,565.91 4,563.27 4,563.27 0.0K
10:03 4,563.90 4,563.90 4,560.11 4,560.11 0.0K
10:04 4,558.56 4,558.56 4,557.39 4,557.39 0.0K
10:05 4,557.67 4,559.50 4,557.67 4,559.50 0.0K
10:06 4,559.93 4,559.93 4,558.99 4,558.99 0.0K
10:07 4,559.23 4,559.23 4,558.50 4,558.50 0.0K
10:08 4,559.58 4,560.35 4,559.58 4,559.99 0.0K
10:09 4,559.64 4,560.43 4,559.64 4,560.22 0.0K
10:10 4,560.60 4,561.72 4,560.60 4,561.68 0.0K
10:11 4,561.36 4,561.36 4,559.54 4,559.54 0.0K
10:12 4,559.63 4,560.36 4,559.20 4,560.36 0.0K
10:13 4,559.19 4,561.02 4,559.19 4,561.02 0.0K
10:14 4,561.63 4,562.70 4,561.59 4,562.70 0.0K
10:15 4,563.27 4,563.50 4,563.27 4,563.44 0.0K
10:16 4,563.24 4,563.24 4,561.27 4,561.27 0.0K
10:17 4,561.01 4,561.27 4,560.79 4,561.27 0.0K
10:18 4,561.64 4,561.64 4,561.28 4,561.39 0.0K
10:19 4,561.63 4,561.63 4,561.22 4,561.22 0.0K
10:20 4,561.94 4,562.90 4,561.83 4,562.90 0.0K
10:21 4,562.16 4,562.16 4,560.98 4,561.21 0.0K
10:22 4,561.67 4,563.08 4,561.35 4,563.08 0.0K
10:23 4,563.45 4,564.37 4,563.40 4,563.40 0.0K
10:24 4,563.70 4,564.67 4,563.70 4,564.67 0.0K
10:25 4,564.68 4,565.47 4,564.68 4,565.47 0.0K
10:26 4,565.41 4,565.91 4,565.41 4,565.56 0.0K
10:27 4,565.21 4,565.43 4,565.21 4,565.43 0.0K
10:28 4,565.48 4,565.52 4,565.46 4,565.46 0.0K
10:29 4,565.51 4,566.18 4,565.51 4,566.18 0.0K
10:30 4,566.50 4,566.69 4,565.79 4,565.79 0.0K
10:31 4,565.54 4,565.54 4,564.33 4,564.33 0.0K
10:32 4,563.83 4,564.09 4,563.27 4,564.09 0.0K
10:33 4,563.88 4,565.58 4,563.88 4,565.58 0.0K
10:34 4,565.47 4,565.97 4,565.47 4,565.97 0.0K
10:35 4,566.24 4,566.26 4,565.99 4,566.26 0.0K
10:36 4,566.37 4,567.06 4,566.37 4,567.06 0.0K
10:37 4,567.00 4,567.26 4,566.89 4,567.26 0.0K
10:38 4,567.20 4,567.35 4,567.16 4,567.16 0.0K
10:39 4,567.12 4,567.88 4,567.12 4,567.62 0.0K
10:40 4,568.02 4,568.06 4,568.00 4,568.00 0.0K
10:41 4,568.04 4,568.04 4,567.34 4,567.34 0.0K
10:42 4,567.69 4,568.34 4,567.69 4,568.34 0.0K
10:43 4,568.35 4,568.36 4,567.96 4,567.96 0.0K
10:44 4,567.84 4,567.84 4,566.96 4,566.96 0.0K
10:45 4,567.47 4,567.91 4,567.46 4,567.91 0.0K
10:46 4,567.88 4,568.02 4,567.83 4,568.02 0.0K
10:47 4,567.86 4,567.86 4,566.48 4,566.48 0.0K
10:48 4,567.09 4,567.09 4,566.61 4,566.81 0.0K
10:49 4,566.83 4,566.83 4,566.05 4,566.29 0.0K
10:50 4,566.16 4,566.28 4,565.51 4,565.51 0.0K
10:51 4,565.67 4,565.84 4,565.21 4,565.84 0.0K
10:52 4,566.11 4,566.56 4,566.11 4,566.56 0.0K
10:53 4,566.61 4,567.01 4,566.61 4,567.00 0.0K
10:54 4,567.05 4,567.05 4,566.88 4,566.88 0.0K
10:55 4,567.15 4,567.95 4,567.15 4,567.95 0.0K
10:56 4,567.83 4,567.83 4,567.03 4,567.03 0.0K
10:57 4,566.97 4,566.97 4,566.73 4,566.73 0.0K
10:58 4,566.65 4,566.65 4,566.34 4,566.62 0.0K
10:59 4,566.08 4,566.88 4,566.08 4,566.81 0.0K
11:00 4,566.81 4,566.98 4,566.81 4,566.87 0.0K
11:01 4,566.54 4,566.54 4,565.95 4,566.01 0.0K
11:02 4,565.85 4,567.19 4,565.85 4,567.19 0.0K
11:03 4,566.91 4,567.70 4,566.91 4,567.65 0.0K
11:04 4,567.16 4,567.77 4,567.03 4,567.03 0.0K
11:05 4,566.95 4,567.43 4,566.95 4,567.43 0.0K
11:06 4,567.65 4,567.97 4,567.65 4,567.97 0.0K
11:07 4,568.01 4,568.20 4,568.01 4,568.20 0.0K
11:08 4,567.91 4,568.10 4,567.91 4,568.10 0.0K
11:09 4,568.48 4,570.09 4,568.48 4,570.07 0.0K
11:10 4,569.91 4,570.23 4,569.81 4,570.23 0.0K
11:11 4,570.26 4,570.26 4,569.46 4,569.66 0.0K
11:12 4,569.41 4,569.66 4,568.34 4,568.34 0.0K
11:13 4,568.57 4,568.74 4,568.50 4,568.50 0.0K
11:14 4,567.79 4,568.55 4,567.79 4,568.48 0.0K
11:15 4,568.65 4,568.95 4,568.61 4,568.95 0.0K
11:16 4,568.61 4,568.63 4,566.65 4,566.65 0.0K
11:17 4,566.72 4,566.74 4,566.53 4,566.53 0.0K
11:18 4,565.46 4,566.56 4,565.46 4,566.56 0.0K
11:19 4,566.50 4,566.50 4,565.68 4,565.68 0.0K
11:20 4,566.22 4,566.22 4,565.70 4,565.89 0.0K
11:21 4,566.06 4,566.06 4,565.86 4,565.86 0.0K
11:22 4,565.72 4,565.72 4,565.06 4,565.06 0.0K
11:23 4,565.34 4,565.62 4,565.34 4,565.62 0.0K
11:24 4,565.44 4,565.81 4,565.44 4,565.81 0.0K
11:25 4,565.96 4,566.03 4,565.52 4,565.52 0.0K
11:26 4,565.82 4,567.47 4,565.82 4,567.47 0.0K
11:27 4,567.44 4,567.54 4,567.34 4,567.52 0.0K
11:28 4,567.55 4,568.20 4,567.55 4,568.20 0.0K
11:29 4,568.37 4,569.43 4,568.37 4,569.43 0.0K
11:30 4,569.61 4,570.06 4,569.27 4,569.46 0.0K
11:31 4,569.55 4,570.35 4,569.55 4,570.35 0.0K
11:32 4,570.44 4,570.63 4,570.14 4,570.14 0.0K
11:33 4,570.42 4,570.56 4,569.91 4,569.91 0.0K
11:34 4,569.87 4,570.40 4,569.87 4,570.40 0.0K
11:35 4,570.78 4,571.05 4,570.78 4,571.05 0.0K
11:36 4,571.00 4,571.07 4,570.96 4,570.96 0.0K
11:37 4,571.05 4,571.06 4,570.75 4,571.06 0.0K
11:38 4,571.09 4,571.27 4,570.97 4,571.27 0.0K
11:39 4,571.81 4,571.81 4,571.43 4,571.65 0.0K
11:40 4,571.49 4,571.78 4,571.49 4,571.63 0.0K
11:41 4,571.68 4,571.90 4,571.68 4,571.90 0.0K
11:42 4,571.50 4,572.01 4,571.27 4,572.01 0.0K
11:43 4,571.96 4,572.49 4,571.96 4,572.49 0.0K
11:44 4,572.70 4,572.81 4,572.70 4,572.81 0.0K
11:45 4,572.81 4,572.81 4,572.45 4,572.81 0.0K
11:46 4,572.58 4,572.83 4,572.58 4,572.68 0.0K
11:47 4,572.69 4,572.95 4,572.64 4,572.92 0.0K
11:48 4,572.75 4,573.19 4,572.75 4,573.19 0.0K
11:49 4,573.49 4,574.23 4,573.49 4,574.23 0.0K
11:50 4,574.13 4,574.88 4,574.13 4,574.88 0.0K
11:51 4,575.04 4,575.79 4,575.04 4,575.79 0.0K
11:52 4,576.06 4,577.12 4,576.06 4,577.12 0.0K
11:53 4,576.89 4,576.95 4,576.83 4,576.83 0.0K
11:54 4,576.93 4,576.93 4,576.41 4,576.41 0.0K
11:55 4,576.38 4,576.60 4,575.99 4,576.60 0.0K
11:56 4,576.65 4,576.65 4,575.95 4,575.95 0.0K
11:57 4,575.66 4,575.66 4,575.31 4,575.31 0.0K
11:58 4,575.33 4,576.39 4,575.33 4,576.16 0.0K
11:59 4,576.21 4,576.21 4,575.79 4,575.79 0.0K
12:00 4,575.91 4,577.05 4,575.91 4,577.05 0.0K
12:01 4,577.16 4,577.44 4,577.16 4,577.35 0.0K
12:02 4,577.34 4,577.63 4,577.34 4,577.60 0.0K
12:03 4,577.87 4,577.97 4,577.76 4,577.97 0.0K
12:04 4,577.90 4,577.90 4,577.52 4,577.65 0.0K
12:05 4,577.72 4,577.72 4,577.34 4,577.34 0.0K
12:06 4,577.52 4,577.81 4,577.52 4,577.62 0.0K
12:07 4,577.71 4,577.71 4,577.35 4,577.51 0.0K
12:08 4,577.36 4,578.35 4,577.36 4,578.35 0.0K
12:09 4,578.29 4,578.33 4,577.97 4,578.15 0.0K
12:10 4,577.98 4,578.06 4,577.81 4,578.06 0.0K
12:11 4,578.28 4,578.34 4,577.95 4,577.95 0.0K
12:12 4,577.78 4,577.78 4,577.46 4,577.61 0.0K
12:13 4,577.56 4,577.66 4,577.48 4,577.66 0.0K
12:14 4,577.72 4,577.72 4,577.49 4,577.49 0.0K
12:15 4,577.44 4,577.44 4,577.03 4,577.03 0.0K
12:16 4,576.86 4,576.86 4,576.34 4,576.34 0.0K
12:17 4,576.45 4,576.85 4,576.45 4,576.55 0.0K
12:18 4,576.36 4,576.64 4,576.15 4,576.52 0.0K
12:19 4,576.13 4,576.73 4,576.13 4,576.50 0.0K
12:20 4,576.55 4,576.55 4,575.57 4,575.57 0.0K
12:21 4,575.32 4,575.35 4,574.93 4,574.98 0.0K
12:22 4,575.23 4,575.41 4,575.23 4,575.41 0.0K
12:23 4,575.55 4,575.71 4,575.55 4,575.64 0.0K
12:24 4,575.63 4,576.01 4,575.63 4,575.89 0.0K
12:25 4,575.83 4,575.98 4,575.75 4,575.98 0.0K
12:26 4,575.80 4,576.12 4,575.80 4,576.12 0.0K
12:27 4,575.82 4,575.96 4,575.64 4,575.96 0.0K
12:28 4,575.97 4,576.09 4,575.97 4,576.09 0.0K
12:29 4,575.98 4,575.98 4,575.70 4,575.83 0.0K
12:30 4,575.48 4,575.64 4,575.31 4,575.59 0.0K
12:31 4,575.92 4,575.92 4,575.53 4,575.56 0.0K
12:32 4,575.53 4,575.80 4,575.50 4,575.80 0.0K
12:33 4,575.59 4,576.03 4,575.59 4,576.03 0.0K
12:34 4,576.08 4,576.08 4,575.36 4,575.36 0.0K
12:35 4,575.37 4,575.80 4,575.37 4,575.57 0.0K
12:36 4,575.82 4,576.39 4,575.82 4,576.27 0.0K
12:37 4,576.29 4,576.29 4,575.95 4,575.95 0.0K
12:38 4,575.98 4,575.98 4,575.20 4,575.29 0.0K
12:39 4,575.06 4,575.30 4,575.06 4,575.30 0.0K
12:40 4,575.24 4,575.67 4,575.24 4,575.35 0.0K
12:41 4,575.40 4,575.40 4,575.13 4,575.37 0.0K
12:42 4,575.05 4,575.16 4,575.05 4,575.16 0.0K
12:43 4,575.24 4,575.51 4,575.16 4,575.51 0.0K
12:44 4,575.61 4,575.76 4,575.57 4,575.57 0.0K
12:45 4,575.56 4,575.90 4,575.56 4,575.90 0.0K
12:46 4,576.03 4,576.13 4,575.96 4,576.09 0.0K
12:47 4,576.44 4,576.69 4,576.44 4,576.64 0.0K
12:48 4,576.68 4,576.68 4,576.58 4,576.64 0.0K
12:49 4,576.70 4,576.73 4,576.65 4,576.67 0.0K
12:50 4,576.63 4,576.63 4,576.39 4,576.39 0.0K
12:51 4,576.50 4,576.50 4,575.17 4,575.17 0.0K
12:52 4,574.96 4,575.44 4,574.96 4,575.44 0.0K
12:53 4,575.65 4,575.89 4,575.58 4,575.89 0.0K
12:54 4,575.85 4,576.47 4,575.85 4,576.47 0.0K
12:55 4,576.74 4,576.77 4,576.30 4,576.30 0.0K
12:56 4,576.07 4,576.16 4,576.05 4,576.16 0.0K
12:57 4,576.07 4,576.11 4,575.97 4,575.97 0.0K
12:58 4,575.90 4,575.97 4,575.83 4,575.97 0.0K
12:59 4,575.83 4,576.05 4,575.83 4,576.05 0.0K
13:00 4,575.99 4,576.37 4,575.99 4,576.13 0.0K
13:01 4,576.17 4,576.40 4,576.17 4,576.40 0.0K
13:02 4,576.37 4,576.82 4,576.37 4,576.69 0.0K
13:03 4,576.94 4,576.94 4,576.55 4,576.55 0.0K
13:04 4,576.71 4,577.01 4,576.71 4,577.01 0.0K
13:05 4,577.00 4,577.02 4,577.00 4,577.02 0.0K
13:06 4,577.04 4,577.10 4,576.97 4,577.10 0.0K
13:07 4,577.07 4,577.07 4,576.38 4,576.38 0.0K
13:08 4,576.19 4,576.19 4,575.92 4,575.92 0.0K
13:09 4,576.05 4,576.05 4,575.86 4,575.92 0.0K
13:10 4,576.17 4,576.17 4,575.49 4,575.49 0.0K
13:11 4,575.47 4,575.50 4,575.25 4,575.25 0.0K
13:12 4,575.25 4,575.25 4,575.18 4,575.25 0.0K
13:13 4,575.38 4,575.68 4,575.38 4,575.68 0.0K
13:14 4,575.55 4,576.05 4,575.49 4,576.05 0.0K
13:15 4,576.16 4,576.40 4,576.16 4,576.35 0.0K
13:16 4,576.61 4,576.87 4,576.61 4,576.82 0.0K
13:17 4,576.81 4,576.88 4,576.11 4,576.11 0.0K
13:18 4,576.05 4,576.46 4,575.93 4,576.46 0.0K
13:19 4,576.55 4,576.71 4,576.55 4,576.71 0.0K
13:20 4,576.87 4,576.87 4,576.42 4,576.42 0.0K
13:21 4,576.47 4,576.55 4,576.46 4,576.55 0.0K
13:22 4,576.66 4,576.66 4,576.30 4,576.30 0.0K
13:23 4,576.44 4,576.44 4,576.13 4,576.14 0.0K
13:24 4,576.15 4,576.30 4,576.15 4,576.19 0.0K
13:25 4,576.14 4,576.14 4,575.85 4,575.91 0.0K
13:26 4,575.89 4,575.89 4,575.03 4,575.24 0.0K
13:27 4,575.23 4,575.23 4,574.60 4,574.60 0.0K
13:28 4,574.56 4,575.22 4,574.56 4,575.22 0.0K
13:29 4,575.26 4,575.51 4,575.26 4,575.32 0.0K
13:30 4,575.54 4,575.79 4,574.99 4,575.79 0.0K
13:31 4,575.90 4,576.21 4,575.90 4,576.21 0.0K
13:32 4,576.09 4,576.16 4,576.08 4,576.08 0.0K
13:33 4,575.71 4,575.71 4,574.89 4,575.46 0.0K
13:34 4,576.11 4,576.69 4,576.11 4,576.69 0.0K
13:35 4,576.77 4,576.84 4,576.77 4,576.84 0.0K
13:36 4,576.86 4,576.97 4,576.79 4,576.97 0.0K
13:37 4,577.20 4,577.77 4,577.17 4,577.77 0.0K
13:38 4,577.74 4,577.74 4,577.62 4,577.68 0.0K
13:39 4,577.69 4,578.68 4,577.69 4,578.68 0.0K
13:40 4,578.40 4,579.03 4,578.38 4,579.03 0.0K
13:41 4,579.11 4,579.18 4,578.42 4,578.42 0.0K
13:42 4,578.14 4,578.15 4,577.64 4,577.64 0.0K
13:43 4,578.02 4,578.38 4,578.02 4,578.09 0.0K
13:44 4,578.28 4,578.28 4,577.87 4,578.17 0.0K
13:45 4,578.32 4,578.32 4,578.10 4,578.10 0.0K
13:46 4,577.91 4,578.18 4,577.91 4,578.18 0.0K
13:47 4,578.16 4,578.21 4,578.02 4,578.02 0.0K
13:48 4,578.32 4,578.32 4,578.08 4,578.18 0.0K
13:49 4,578.09 4,578.34 4,578.09 4,578.34 0.0K
13:50 4,578.32 4,578.32 4,578.24 4,578.24 0.0K
13:51 4,578.35 4,578.35 4,578.18 4,578.18 0.0K
13:52 4,578.13 4,578.18 4,578.04 4,578.07 0.0K
13:53 4,577.68 4,577.68 4,576.63 4,577.21 0.0K
13:54 4,577.05 4,577.38 4,577.01 4,577.01 0.0K
13:55 4,577.24 4,577.46 4,577.07 4,577.07 0.0K
13:56 4,576.92 4,576.96 4,576.92 4,576.96 0.0K
13:57 4,576.91 4,577.33 4,576.91 4,577.33 0.0K
13:58 4,577.34 4,577.56 4,577.34 4,577.56 0.0K
13:59 4,577.69 4,577.69 4,577.44 4,577.49 0.0K
14:00 4,577.46 4,577.76 4,577.46 4,577.76 0.0K
14:01 4,577.84 4,577.84 4,577.47 4,577.52 0.0K
14:02 4,577.89 4,577.89 4,577.55 4,577.67 0.0K
14:03 4,577.59 4,578.29 4,577.59 4,578.29 0.0K
14:04 4,578.54 4,578.54 4,578.24 4,578.24 0.0K
14:05 4,578.18 4,578.53 4,578.03 4,578.53 0.0K
14:06 4,578.39 4,578.99 4,578.39 4,578.99 0.0K
14:07 4,579.03 4,579.46 4,579.03 4,579.42 0.0K
14:08 4,579.48 4,579.90 4,579.48 4,579.90 0.0K
14:09 4,580.06 4,580.23 4,580.06 4,580.11 0.0K
14:10 4,580.11 4,580.30 4,580.11 4,580.30 0.0K
14:11 4,580.10 4,580.10 4,579.79 4,579.79 0.0K
14:12 4,579.90 4,579.90 4,579.68 4,579.84 0.0K
14:13 4,579.63 4,579.71 4,579.50 4,579.50 0.0K
14:14 4,579.19 4,579.65 4,579.19 4,579.49 0.0K
14:15 4,579.53 4,579.53 4,579.35 4,579.38 0.0K
14:16 4,579.40 4,579.69 4,579.40 4,579.69 0.0K
14:17 4,579.73 4,579.90 4,579.57 4,579.90 0.0K
14:18 4,579.64 4,579.86 4,579.64 4,579.71 0.0K
14:19 4,579.66 4,579.66 4,579.49 4,579.49 0.0K
14:20 4,579.40 4,579.70 4,579.40 4,579.70 0.0K
14:21 4,579.76 4,579.76 4,579.63 4,579.63 0.0K
14:22 4,579.55 4,579.55 4,579.21 4,579.21 0.0K
14:23 4,579.31 4,579.55 4,579.31 4,579.46 0.0K
14:24 4,579.68 4,579.86 4,579.68 4,579.85 0.0K
14:25 4,579.72 4,579.72 4,579.59 4,579.60 0.0K
14:26 4,579.47 4,579.47 4,579.04 4,579.04 0.0K
14:27 4,579.05 4,579.11 4,578.99 4,579.10 0.0K
14:28 4,578.89 4,579.06 4,578.89 4,578.91 0.0K
14:29 4,578.96 4,579.13 4,578.95 4,578.95 0.0K
14:30 4,578.90 4,579.24 4,578.15 4,579.24 0.0K
14:31 4,579.14 4,579.14 4,579.01 4,579.04 0.0K
14:32 4,579.00 4,579.00 4,578.59 4,578.68 0.0K
14:33 4,578.77 4,578.77 4,578.45 4,578.52 0.0K
14:34 4,578.57 4,578.71 4,578.57 4,578.64 0.0K
14:35 4,578.65 4,578.69 4,578.49 4,578.49 0.0K
14:36 4,578.41 4,578.42 4,578.33 4,578.42 0.0K
14:37 4,578.28 4,578.56 4,578.27 4,578.56 0.0K
14:38 4,578.62 4,578.74 4,578.54 4,578.56 0.0K
14:39 4,578.70 4,579.17 4,578.70 4,579.17 0.0K
14:40 4,579.04 4,579.21 4,579.04 4,579.21 0.0K
14:41 4,579.36 4,579.36 4,578.86 4,578.86 0.0K
14:42 4,578.88 4,578.88 4,578.74 4,578.77 0.0K
14:43 4,578.61 4,578.64 4,578.54 4,578.64 0.0K
14:44 4,578.70 4,578.84 4,578.53 4,578.53 0.0K
14:45 4,578.56 4,578.56 4,578.14 4,578.14 0.0K
14:46 4,578.19 4,578.32 4,578.16 4,578.28 0.0K
14:47 4,578.31 4,578.51 4,578.31 4,578.51 0.0K
14:48 4,578.61 4,578.61 4,578.36 4,578.36 0.0K
14:49 4,578.34 4,578.57 4,578.34 4,578.57 0.0K
14:50 4,578.56 4,578.56 4,578.17 4,578.26 0.0K
14:51 4,578.43 4,578.48 4,578.42 4,578.48 0.0K
14:52 4,578.44 4,578.44 4,578.11 4,578.11 0.0K
14:53 4,578.02 4,578.02 4,577.50 4,577.50 0.0K
14:54 4,577.49 4,577.55 4,577.37 4,577.40 0.0K
14:55 4,577.46 4,577.86 4,577.39 4,577.86 0.0K
14:56 4,578.02 4,578.02 4,577.63 4,577.64 0.0K
14:57 4,577.78 4,577.78 4,577.57 4,577.57 0.0K
14:58 4,577.51 4,578.06 4,577.51 4,578.06 0.0K
14:59 4,578.04 4,578.04 4,577.66 4,577.66 0.0K
15:00 4,577.77 4,578.34 4,577.77 4,578.34 0.0K
15:01 4,578.61 4,579.19 4,578.61 4,579.19 0.0K
15:02 4,579.09 4,579.11 4,579.08 4,579.11 0.0K
15:03 4,579.19 4,579.19 4,579.00 4,579.00 0.0K
15:04 4,579.14 4,579.14 4,578.60 4,578.60 0.0K
15:05 4,578.80 4,578.88 4,578.59 4,578.59 0.0K
15:06 4,578.55 4,578.96 4,578.55 4,578.62 0.0K
15:07 4,578.29 4,578.58 4,578.29 4,578.58 0.0K
15:08 4,578.81 4,578.85 4,578.76 4,578.85 0.0K
15:09 4,579.03 4,579.27 4,579.03 4,579.20 0.0K
15:10 4,579.32 4,579.32 4,579.27 4,579.27 0.0K
15:11 4,579.29 4,579.46 4,579.29 4,579.45 0.0K
15:12 4,579.13 4,579.22 4,579.10 4,579.21 0.0K
15:13 4,579.18 4,579.25 4,579.15 4,579.19 0.0K
15:14 4,579.17 4,579.20 4,579.14 4,579.20 0.0K
15:15 4,579.32 4,579.95 4,579.32 4,579.95 0.0K
15:16 4,579.93 4,579.93 4,579.69 4,579.88 0.0K
15:17 4,579.82 4,579.83 4,579.68 4,579.83 0.0K
15:18 4,579.80 4,579.80 4,579.66 4,579.72 0.0K
15:19 4,579.91 4,580.66 4,579.91 4,580.66 0.0K
15:20 4,580.57 4,581.00 4,580.56 4,581.00 0.0K
15:21 4,581.15 4,581.48 4,581.15 4,581.20 0.0K
15:22 4,581.31 4,581.36 4,581.25 4,581.25 0.0K
15:23 4,581.38 4,581.46 4,581.35 4,581.46 0.0K
15:24 4,581.47 4,581.74 4,581.47 4,581.74 0.0K
15:25 4,581.81 4,581.81 4,581.20 4,581.42 0.0K
15:26 4,581.48 4,581.48 4,580.92 4,580.92 0.0K
15:27 4,580.49 4,581.21 4,580.49 4,581.21 0.0K
15:28 4,581.20 4,581.57 4,581.20 4,581.40 0.0K
15:29 4,581.34 4,581.34 4,580.80 4,580.80 0.0K
15:30 4,580.86 4,580.98 4,580.86 4,580.91 0.0K
15:31 4,580.92 4,581.17 4,580.92 4,581.17 0.0K
15:32 4,581.13 4,581.18 4,581.08 4,581.11 0.0K
15:33 4,580.98 4,580.98 4,580.44 4,580.44 0.0K
15:34 4,580.36 4,580.39 4,580.36 4,580.38 0.0K
15:35 4,580.44 4,580.44 4,579.57 4,580.02 0.0K
15:36 4,580.16 4,580.26 4,579.88 4,580.02 0.0K
15:37 4,580.09 4,580.09 4,579.80 4,580.08 0.0K
15:38 4,579.97 4,580.03 4,579.85 4,579.85 0.0K
15:39 4,579.62 4,579.74 4,579.18 4,579.18 0.0K
15:40 4,579.48 4,579.48 4,579.19 4,579.19 0.0K
15:41 4,579.13 4,579.13 4,578.12 4,578.12 0.0K
15:42 4,578.70 4,578.70 4,577.92 4,577.92 0.0K
15:43 4,578.02 4,578.02 4,577.56 4,577.63 0.0K
15:44 4,577.94 4,577.94 4,577.25 4,577.25 0.0K
15:45 4,577.48 4,577.59 4,577.33 4,577.50 0.0K
15:46 4,577.90 4,578.35 4,577.90 4,578.23 0.0K
15:47 4,577.93 4,577.93 4,577.73 4,577.73 0.0K
15:48 4,577.84 4,578.26 4,577.73 4,577.99 0.0K
15:49 4,578.30 4,578.30 4,577.79 4,577.79 0.0K
15:50 4,577.62 4,578.76 4,577.62 4,578.37 0.0K
15:51 4,578.53 4,578.53 4,577.81 4,578.18 0.0K
15:52 4,578.24 4,579.47 4,578.24 4,579.47 0.0K
15:53 4,579.37 4,579.37 4,578.40 4,578.40 0.0K
15:54 4,578.70 4,579.15 4,578.58 4,579.15 0.0K
15:55 4,579.35 4,580.54 4,579.35 4,580.46 0.0K
15:56 4,580.52 4,580.93 4,580.52 4,580.93 0.0K
15:57 4,581.27 4,581.84 4,581.27 4,581.84 0.0K
15:58 4,581.79 4,582.37 4,581.71 4,582.37 0.0K
15:59 4,582.19 4,582.51 4,581.99 4,582.51 0.0K
16:00 4,583.05 4,583.05 4,582.77 4,582.77 0.0K
16:01 4,582.81 4,582.81 4,582.69 4,582.69 0.0K
16:02 4,582.71 4,582.76 4,582.66 4,582.76 0.0K
16:03 4,582.74 4,582.75 4,582.58 4,582.74 0.0K
16:04 4,582.77 4,582.78 4,582.75 4,582.75 0.0K
16:05 4,582.78 4,582.78 4,582.68 4,582.68 0.0K
16:06 4,582.68 4,582.76 4,582.68 4,582.76 0.0K
16:07 4,582.75 4,582.77 4,582.74 4,582.74 0.0K
16:08 4,582.75 4,582.78 4,582.74 4,582.78 0.0K
16:09 4,582.79 4,582.82 4,582.73 4,582.73 0.0K
16:10 4,582.75 4,582.80 4,582.74 4,582.80 0.0K
16:11 4,582.76 4,582.81 4,582.76 4,582.76 0.0K
16:12 4,582.86 4,582.86 4,582.78 4,582.84 0.0K
16:13 4,582.83 4,582.83 4,582.77 4,582.77 0.0K
16:14 4,582.78 4,582.78 4,582.75 4,582.75 0.0K
16:15 4,582.83 4,582.83 4,582.83 4,582.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし