CBOE S

SPROME08
🏛️ アメリカ →
5,063.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,540.34 4,540.34 4,539.95 4,540.05 0.0K
09:32 4,540.84 4,540.84 4,539.98 4,540.38 0.0K
09:33 4,540.81 4,540.81 4,539.39 4,539.39 0.0K
09:34 4,539.22 4,539.22 4,537.23 4,537.23 0.0K
09:35 4,537.68 4,539.56 4,537.68 4,539.25 0.0K
09:36 4,539.59 4,539.59 4,538.30 4,538.30 0.0K
09:37 4,539.35 4,539.35 4,538.21 4,538.21 0.0K
09:38 4,537.80 4,537.80 4,537.17 4,537.17 0.0K
09:39 4,536.86 4,537.90 4,535.85 4,537.90 0.0K
09:40 4,536.44 4,537.15 4,536.44 4,536.70 0.0K
09:41 4,536.96 4,538.30 4,536.96 4,538.30 0.0K
09:42 4,537.93 4,538.68 4,536.93 4,536.93 0.0K
09:43 4,537.05 4,537.76 4,536.67 4,536.67 0.0K
09:44 4,536.05 4,536.05 4,534.52 4,535.02 0.0K
09:45 4,535.66 4,538.37 4,535.66 4,538.37 0.0K
09:46 4,538.05 4,539.71 4,538.05 4,539.71 0.0K
09:47 4,539.45 4,539.45 4,538.76 4,539.09 0.0K
09:48 4,539.23 4,539.38 4,538.67 4,539.21 0.0K
09:49 4,539.28 4,539.63 4,538.86 4,539.63 0.0K
09:50 4,540.08 4,540.43 4,539.82 4,539.82 0.0K
09:51 4,539.49 4,539.49 4,538.91 4,539.41 0.0K
09:52 4,539.38 4,540.59 4,539.38 4,540.59 0.0K
09:53 4,540.63 4,541.37 4,540.21 4,540.21 0.0K
09:54 4,539.41 4,539.41 4,537.95 4,537.95 0.0K
09:55 4,538.14 4,539.05 4,538.14 4,539.05 0.0K
09:56 4,539.15 4,539.70 4,539.15 4,539.46 0.0K
09:57 4,539.40 4,540.03 4,539.40 4,539.55 0.0K
09:58 4,539.38 4,539.38 4,537.80 4,537.80 0.0K
09:59 4,537.61 4,537.61 4,536.38 4,537.11 0.0K
10:00 4,537.33 4,539.04 4,537.33 4,539.04 0.0K
10:01 4,538.96 4,540.01 4,538.86 4,540.01 0.0K
10:02 4,540.11 4,540.93 4,540.11 4,540.93 0.0K
10:03 4,539.57 4,540.41 4,539.57 4,539.70 0.0K
10:04 4,539.48 4,540.41 4,539.48 4,540.41 0.0K
10:05 4,540.65 4,541.98 4,540.65 4,541.49 0.0K
10:06 4,541.83 4,542.38 4,541.47 4,541.47 0.0K
10:07 4,540.92 4,541.47 4,540.92 4,541.47 0.0K
10:08 4,541.13 4,541.20 4,540.72 4,541.03 0.0K
10:09 4,540.13 4,540.13 4,539.54 4,539.54 0.0K
10:10 4,539.25 4,539.96 4,539.09 4,539.96 0.0K
10:11 4,540.09 4,540.14 4,538.97 4,540.14 0.0K
10:12 4,540.67 4,541.06 4,540.34 4,540.34 0.0K
10:13 4,540.36 4,540.84 4,540.20 4,540.84 0.0K
10:14 4,540.67 4,540.91 4,540.54 4,540.61 0.0K
10:15 4,540.62 4,540.79 4,540.58 4,540.58 0.0K
10:16 4,540.25 4,540.48 4,540.25 4,540.45 0.0K
10:17 4,540.21 4,540.86 4,540.21 4,540.72 0.0K
10:18 4,540.82 4,540.82 4,540.67 4,540.81 0.0K
10:19 4,541.00 4,541.02 4,540.92 4,540.93 0.0K
10:20 4,540.66 4,540.66 4,540.16 4,540.16 0.0K
10:21 4,539.90 4,539.90 4,538.15 4,538.15 0.0K
10:22 4,538.38 4,538.97 4,536.87 4,536.87 0.0K
10:23 4,536.79 4,537.78 4,536.79 4,537.78 0.0K
10:24 4,538.33 4,538.49 4,538.06 4,538.49 0.0K
10:25 4,538.19 4,538.20 4,537.76 4,537.76 0.0K
10:26 4,537.13 4,537.13 4,536.00 4,536.34 0.0K
10:27 4,536.39 4,536.39 4,535.97 4,536.21 0.0K
10:28 4,536.22 4,537.47 4,536.14 4,537.47 0.0K
10:29 4,538.14 4,539.28 4,538.14 4,539.25 0.0K
10:30 4,539.35 4,540.13 4,539.35 4,539.85 0.0K
10:31 4,539.17 4,539.61 4,538.98 4,539.61 0.0K
10:32 4,539.92 4,540.85 4,539.92 4,540.85 0.0K
10:33 4,540.76 4,541.01 4,540.75 4,541.01 0.0K
10:34 4,541.13 4,541.20 4,540.70 4,540.70 0.0K
10:35 4,540.69 4,541.34 4,540.46 4,541.34 0.0K
10:36 4,541.11 4,541.11 4,540.66 4,540.66 0.0K
10:37 4,541.01 4,541.01 4,540.56 4,540.56 0.0K
10:38 4,540.61 4,540.61 4,540.16 4,540.49 0.0K
10:39 4,540.70 4,542.02 4,540.70 4,542.02 0.0K
10:40 4,542.08 4,542.10 4,541.85 4,542.10 0.0K
10:41 4,542.54 4,542.74 4,542.37 4,542.42 0.0K
10:42 4,541.79 4,542.13 4,541.79 4,542.04 0.0K
10:43 4,542.17 4,542.17 4,541.53 4,541.84 0.0K
10:44 4,541.84 4,541.84 4,541.32 4,541.58 0.0K
10:45 4,541.69 4,542.34 4,541.69 4,542.34 0.0K
10:46 4,541.44 4,541.98 4,541.28 4,541.98 0.0K
10:47 4,541.44 4,541.72 4,541.23 4,541.23 0.0K
10:48 4,541.03 4,541.40 4,541.03 4,541.17 0.0K
10:49 4,541.30 4,541.88 4,541.30 4,541.88 0.0K
10:50 4,542.36 4,542.98 4,542.24 4,542.25 0.0K
10:51 4,542.67 4,543.09 4,542.66 4,543.09 0.0K
10:52 4,543.07 4,543.07 4,542.44 4,542.51 0.0K
10:53 4,542.68 4,543.14 4,542.65 4,543.14 0.0K
10:54 4,543.42 4,543.42 4,543.00 4,543.16 0.0K
10:55 4,543.22 4,543.22 4,543.02 4,543.02 0.0K
10:56 4,543.06 4,543.06 4,542.79 4,542.79 0.0K
10:57 4,542.94 4,543.08 4,542.94 4,542.98 0.0K
10:58 4,543.00 4,543.41 4,542.83 4,543.41 0.0K
10:59 4,543.87 4,544.25 4,543.87 4,544.25 0.0K
11:00 4,544.28 4,544.28 4,543.93 4,544.09 0.0K
11:01 4,544.07 4,544.42 4,544.07 4,544.14 0.0K
11:02 4,544.06 4,544.06 4,543.44 4,543.44 0.0K
11:03 4,543.24 4,543.24 4,542.84 4,543.11 0.0K
11:04 4,543.01 4,543.38 4,543.01 4,543.33 0.0K
11:05 4,543.52 4,543.52 4,542.98 4,542.98 0.0K
11:06 4,543.43 4,544.19 4,543.43 4,544.12 0.0K
11:07 4,544.88 4,544.88 4,544.75 4,544.75 0.0K
11:08 4,544.58 4,545.21 4,544.58 4,544.60 0.0K
11:09 4,544.53 4,544.53 4,544.20 4,544.20 0.0K
11:10 4,544.52 4,544.63 4,544.46 4,544.63 0.0K
11:11 4,545.17 4,545.17 4,544.53 4,544.53 0.0K
11:12 4,544.55 4,544.81 4,544.36 4,544.36 0.0K
11:13 4,544.48 4,544.48 4,543.93 4,544.05 0.0K
11:14 4,544.19 4,544.61 4,544.19 4,544.61 0.0K
11:15 4,544.57 4,544.97 4,544.57 4,544.97 0.0K
11:16 4,545.00 4,545.37 4,545.00 4,545.37 0.0K
11:17 4,545.29 4,545.29 4,544.80 4,545.07 0.0K
11:18 4,544.95 4,545.08 4,544.82 4,545.08 0.0K
11:19 4,544.96 4,545.07 4,544.73 4,545.07 0.0K
11:20 4,545.05 4,545.75 4,545.05 4,545.75 0.0K
11:21 4,545.36 4,545.74 4,545.36 4,545.74 0.0K
11:22 4,545.84 4,545.84 4,545.69 4,545.69 0.0K
11:23 4,545.80 4,545.80 4,545.66 4,545.79 0.0K
11:24 4,545.79 4,546.39 4,545.79 4,546.39 0.0K
11:25 4,546.62 4,547.51 4,546.62 4,547.51 0.0K
11:26 4,547.58 4,547.69 4,547.20 4,547.69 0.0K
11:27 4,548.00 4,548.09 4,548.00 4,548.09 0.0K
11:28 4,548.19 4,548.27 4,547.73 4,547.73 0.0K
11:29 4,547.21 4,547.54 4,547.21 4,547.37 0.0K
11:30 4,547.20 4,547.87 4,547.20 4,547.87 0.0K
11:31 4,547.74 4,547.74 4,547.23 4,547.39 0.0K
11:32 4,547.07 4,547.07 4,546.44 4,546.44 0.0K
11:33 4,546.07 4,546.07 4,545.36 4,545.98 0.0K
11:34 4,545.81 4,545.81 4,544.25 4,544.75 0.0K
11:35 4,544.81 4,545.67 4,544.81 4,545.67 0.0K
11:36 4,545.79 4,546.06 4,545.78 4,546.06 0.0K
11:37 4,546.02 4,546.16 4,546.00 4,546.16 0.0K
11:38 4,546.49 4,546.49 4,546.15 4,546.37 0.0K
11:39 4,546.24 4,546.55 4,546.24 4,546.46 0.0K
11:40 4,546.39 4,546.41 4,546.25 4,546.25 0.0K
11:41 4,546.17 4,546.29 4,546.12 4,546.29 0.0K
11:42 4,546.33 4,546.59 4,546.30 4,546.59 0.0K
11:43 4,546.71 4,546.71 4,546.19 4,546.28 0.0K
11:44 4,545.92 4,546.48 4,545.92 4,546.48 0.0K
11:45 4,546.60 4,546.66 4,546.53 4,546.66 0.0K
11:46 4,546.85 4,546.85 4,545.65 4,545.65 0.0K
11:47 4,545.70 4,546.08 4,545.59 4,546.08 0.0K
11:48 4,546.05 4,546.28 4,546.05 4,546.12 0.0K
11:49 4,546.27 4,546.29 4,546.19 4,546.19 0.0K
11:50 4,546.17 4,546.45 4,546.17 4,546.45 0.0K
11:51 4,546.28 4,546.56 4,546.20 4,546.56 0.0K
11:52 4,546.44 4,546.44 4,545.96 4,545.96 0.0K
11:53 4,545.95 4,545.95 4,545.49 4,545.77 0.0K
11:54 4,545.51 4,545.54 4,545.24 4,545.24 0.0K
11:55 4,545.30 4,545.95 4,545.30 4,545.95 0.0K
11:56 4,545.85 4,545.85 4,544.83 4,545.10 0.0K
11:57 4,545.01 4,545.24 4,545.01 4,545.24 0.0K
11:58 4,545.28 4,545.55 4,545.18 4,545.18 0.0K
11:59 4,545.22 4,545.56 4,545.22 4,545.56 0.0K
12:00 4,545.31 4,545.31 4,543.88 4,543.88 0.0K
12:01 4,543.78 4,543.86 4,543.36 4,543.86 0.0K
12:02 4,544.09 4,544.53 4,544.09 4,544.53 0.0K
12:03 4,544.72 4,544.72 4,544.41 4,544.68 0.0K
12:04 4,544.51 4,544.53 4,544.00 4,544.00 0.0K
12:05 4,544.19 4,544.68 4,544.19 4,544.68 0.0K
12:06 4,544.91 4,544.98 4,544.88 4,544.98 0.0K
12:07 4,545.32 4,545.32 4,544.69 4,544.78 0.0K
12:08 4,545.12 4,545.45 4,544.95 4,545.45 0.0K
12:09 4,545.30 4,545.33 4,545.22 4,545.32 0.0K
12:10 4,545.47 4,545.67 4,545.45 4,545.67 0.0K
12:11 4,545.89 4,545.89 4,545.11 4,545.11 0.0K
12:12 4,545.30 4,545.53 4,545.27 4,545.53 0.0K
12:13 4,545.44 4,546.52 4,545.44 4,546.52 0.0K
12:14 4,546.57 4,546.57 4,546.32 4,546.48 0.0K
12:15 4,546.59 4,546.77 4,546.59 4,546.73 0.0K
12:16 4,546.52 4,546.79 4,546.52 4,546.69 0.0K
12:17 4,546.83 4,546.90 4,546.69 4,546.69 0.0K
12:18 4,546.79 4,546.85 4,546.71 4,546.85 0.0K
12:19 4,547.00 4,547.35 4,547.00 4,547.33 0.0K
12:20 4,547.20 4,547.71 4,547.20 4,547.71 0.0K
12:21 4,547.58 4,547.73 4,547.58 4,547.71 0.0K
12:22 4,547.83 4,548.18 4,547.83 4,548.18 0.0K
12:23 4,548.49 4,548.49 4,548.08 4,548.16 0.0K
12:24 4,548.21 4,548.21 4,548.08 4,548.19 0.0K
12:25 4,548.22 4,548.25 4,548.22 4,548.25 0.0K
12:26 4,548.48 4,548.60 4,548.22 4,548.22 0.0K
12:27 4,548.34 4,548.48 4,548.34 4,548.44 0.0K
12:28 4,548.59 4,548.65 4,548.08 4,548.08 0.0K
12:29 4,548.24 4,548.43 4,548.24 4,548.39 0.0K
12:30 4,548.50 4,548.55 4,548.41 4,548.52 0.0K
12:31 4,548.37 4,548.64 4,548.37 4,548.58 0.0K
12:32 4,548.56 4,548.71 4,548.56 4,548.71 0.0K
12:33 4,548.64 4,548.70 4,548.57 4,548.57 0.0K
12:34 4,548.58 4,548.69 4,548.33 4,548.33 0.0K
12:35 4,548.29 4,548.50 4,548.18 4,548.32 0.0K
12:36 4,548.32 4,548.32 4,547.56 4,547.56 0.0K
12:37 4,547.36 4,547.63 4,547.26 4,547.63 0.0K
12:38 4,547.58 4,548.03 4,547.58 4,548.03 0.0K
12:39 4,548.26 4,548.54 4,548.26 4,548.54 0.0K
12:40 4,548.52 4,548.52 4,547.92 4,548.16 0.0K
12:41 4,548.16 4,548.16 4,547.70 4,547.78 0.0K
12:42 4,547.62 4,547.82 4,547.62 4,547.66 0.0K
12:43 4,547.66 4,547.70 4,547.61 4,547.70 0.0K
12:44 4,547.77 4,547.81 4,547.77 4,547.81 0.0K
12:45 4,547.83 4,548.07 4,547.75 4,548.07 0.0K
12:46 4,547.91 4,548.12 4,547.91 4,548.08 0.0K
12:47 4,548.20 4,548.34 4,548.18 4,548.31 0.0K
12:48 4,548.28 4,548.39 4,548.20 4,548.39 0.0K
12:49 4,548.26 4,548.45 4,548.26 4,548.41 0.0K
12:50 4,548.23 4,548.30 4,548.22 4,548.22 0.0K
12:51 4,548.08 4,548.08 4,547.99 4,548.06 0.0K
12:52 4,548.15 4,548.15 4,547.87 4,548.10 0.0K
12:53 4,548.08 4,548.18 4,547.95 4,547.95 0.0K
12:54 4,547.90 4,547.90 4,547.64 4,547.85 0.0K
12:55 4,548.04 4,548.16 4,547.63 4,547.63 0.0K
12:56 4,547.36 4,547.41 4,546.98 4,547.41 0.0K
12:57 4,547.61 4,547.77 4,547.45 4,547.77 0.0K
12:58 4,547.75 4,547.75 4,547.33 4,547.51 0.0K
12:59 4,547.58 4,547.95 4,547.58 4,547.88 0.0K
13:00 4,547.79 4,547.79 4,547.20 4,547.20 0.0K
13:01 4,547.12 4,547.46 4,547.12 4,547.19 0.0K
13:02 4,547.14 4,547.24 4,546.91 4,547.24 0.0K
13:03 4,547.32 4,547.51 4,547.18 4,547.51 0.0K
13:04 4,547.79 4,547.79 4,547.55 4,547.56 0.0K
13:05 4,547.61 4,548.31 4,547.58 4,548.31 0.0K
13:06 4,548.62 4,548.62 4,548.36 4,548.36 0.0K
13:07 4,548.32 4,548.32 4,547.72 4,547.72 0.0K
13:08 4,547.63 4,547.86 4,547.63 4,547.86 0.0K
13:09 4,548.04 4,548.27 4,548.04 4,548.27 0.0K
13:10 4,548.25 4,548.69 4,548.25 4,548.67 0.0K
13:11 4,548.76 4,548.76 4,548.59 4,548.67 0.0K
13:12 4,548.75 4,549.28 4,548.75 4,549.20 0.0K
13:13 4,549.25 4,549.65 4,549.25 4,549.54 0.0K
13:14 4,549.19 4,549.35 4,549.19 4,549.26 0.0K
13:15 4,549.41 4,549.41 4,549.25 4,549.40 0.0K
13:16 4,549.54 4,549.59 4,549.51 4,549.54 0.0K
13:17 4,549.50 4,549.50 4,549.38 4,549.38 0.0K
13:18 4,549.56 4,549.67 4,549.56 4,549.64 0.0K
13:19 4,549.55 4,549.55 4,549.43 4,549.43 0.0K
13:20 4,549.34 4,549.69 4,549.34 4,549.69 0.0K
13:21 4,549.69 4,549.69 4,549.24 4,549.24 0.0K
13:22 4,549.38 4,549.44 4,549.31 4,549.42 0.0K
13:23 4,549.60 4,549.60 4,549.36 4,549.36 0.0K
13:24 4,549.31 4,549.33 4,549.04 4,549.17 0.0K
13:25 4,549.15 4,549.34 4,549.15 4,549.23 0.0K
13:26 4,549.24 4,549.24 4,549.13 4,549.13 0.0K
13:27 4,549.17 4,549.17 4,548.83 4,548.83 0.0K
13:28 4,548.97 4,549.36 4,548.97 4,549.36 0.0K
13:29 4,549.21 4,549.34 4,548.92 4,548.92 0.0K
13:30 4,548.87 4,548.87 4,548.09 4,548.09 0.0K
13:31 4,548.49 4,548.76 4,548.49 4,548.56 0.0K
13:32 4,548.71 4,548.71 4,548.60 4,548.70 0.0K
13:33 4,548.52 4,548.52 4,547.98 4,547.98 0.0K
13:34 4,547.62 4,547.69 4,547.60 4,547.62 0.0K
13:35 4,547.60 4,547.60 4,547.40 4,547.58 0.0K
13:36 4,547.45 4,547.78 4,547.45 4,547.78 0.0K
13:37 4,547.70 4,548.06 4,547.66 4,548.06 0.0K
13:38 4,548.35 4,548.51 4,548.17 4,548.51 0.0K
13:39 4,548.32 4,548.70 4,548.32 4,548.70 0.0K
13:40 4,548.50 4,548.50 4,548.13 4,548.13 0.0K
13:41 4,548.06 4,548.06 4,547.69 4,547.82 0.0K
13:42 4,547.87 4,547.87 4,547.36 4,547.41 0.0K
13:43 4,547.18 4,547.22 4,547.16 4,547.16 0.0K
13:44 4,547.08 4,547.08 4,546.63 4,546.95 0.0K
13:45 4,547.02 4,547.47 4,547.02 4,547.47 0.0K
13:46 4,547.54 4,548.04 4,547.54 4,547.99 0.0K
13:47 4,547.78 4,547.78 4,547.46 4,547.48 0.0K
13:48 4,547.44 4,547.51 4,547.33 4,547.51 0.0K
13:49 4,547.55 4,547.55 4,547.04 4,547.04 0.0K
13:50 4,546.87 4,546.87 4,546.60 4,546.60 0.0K
13:51 4,546.51 4,546.51 4,546.17 4,546.17 0.0K
13:52 4,546.44 4,546.45 4,546.10 4,546.45 0.0K
13:53 4,546.40 4,546.40 4,546.09 4,546.30 0.0K
13:54 4,546.31 4,546.38 4,546.23 4,546.38 0.0K
13:55 4,546.50 4,546.50 4,546.27 4,546.31 0.0K
13:56 4,546.42 4,546.42 4,545.67 4,545.67 0.0K
13:57 4,545.54 4,546.32 4,545.54 4,546.20 0.0K
13:58 4,546.17 4,546.42 4,546.17 4,546.32 0.0K
13:59 4,546.32 4,546.65 4,546.29 4,546.65 0.0K
14:00 4,546.86 4,547.03 4,546.75 4,546.75 0.0K
14:01 4,546.65 4,546.89 4,546.63 4,546.89 0.0K
14:02 4,546.88 4,546.98 4,546.73 4,546.73 0.0K
14:03 4,546.72 4,546.80 4,546.63 4,546.71 0.0K
14:04 4,546.84 4,546.92 4,546.69 4,546.69 0.0K
14:05 4,546.89 4,546.89 4,546.85 4,546.85 0.0K
14:06 4,546.69 4,546.69 4,545.94 4,546.13 0.0K
14:07 4,546.08 4,546.20 4,545.91 4,545.91 0.0K
14:08 4,545.85 4,545.85 4,545.42 4,545.60 0.0K
14:09 4,545.68 4,546.07 4,545.68 4,545.92 0.0K
14:10 4,545.86 4,545.86 4,545.51 4,545.80 0.0K
14:11 4,545.76 4,546.03 4,545.76 4,545.96 0.0K
14:12 4,545.95 4,546.32 4,545.95 4,546.32 0.0K
14:13 4,546.29 4,546.45 4,546.29 4,546.43 0.0K
14:14 4,546.47 4,546.68 4,546.47 4,546.68 0.0K
14:15 4,546.54 4,546.82 4,546.49 4,546.49 0.0K
14:16 4,546.51 4,546.51 4,546.14 4,546.49 0.0K
14:17 4,546.28 4,546.28 4,545.58 4,545.58 0.0K
14:18 4,545.63 4,545.63 4,545.41 4,545.52 0.0K
14:19 4,545.55 4,545.55 4,545.23 4,545.23 0.0K
14:20 4,544.90 4,545.48 4,544.90 4,545.48 0.0K
14:21 4,545.44 4,546.31 4,545.44 4,546.31 0.0K
14:22 4,546.58 4,546.67 4,546.53 4,546.67 0.0K
14:23 4,546.87 4,547.05 4,546.87 4,547.02 0.0K
14:24 4,547.09 4,547.27 4,547.09 4,547.27 0.0K
14:25 4,547.27 4,547.33 4,547.20 4,547.33 0.0K
14:26 4,547.36 4,547.36 4,546.83 4,546.83 0.0K
14:27 4,547.04 4,547.04 4,546.89 4,547.01 0.0K
14:28 4,547.05 4,547.05 4,546.52 4,546.64 0.0K
14:29 4,546.71 4,546.71 4,546.36 4,546.36 0.0K
14:30 4,546.41 4,546.41 4,546.18 4,546.29 0.0K
14:31 4,546.20 4,546.25 4,546.16 4,546.16 0.0K
14:32 4,545.98 4,546.26 4,545.98 4,546.25 0.0K
14:33 4,546.32 4,546.32 4,546.14 4,546.28 0.0K
14:34 4,546.18 4,546.49 4,546.18 4,546.49 0.0K
14:35 4,546.49 4,546.70 4,546.46 4,546.46 0.0K
14:36 4,546.61 4,546.69 4,546.56 4,546.69 0.0K
14:37 4,546.74 4,546.78 4,546.35 4,546.35 0.0K
14:38 4,546.39 4,546.97 4,546.39 4,546.97 0.0K
14:39 4,546.81 4,546.81 4,546.41 4,546.47 0.0K
14:40 4,546.41 4,546.41 4,546.33 4,546.40 0.0K
14:41 4,546.36 4,546.52 4,546.24 4,546.24 0.0K
14:42 4,546.12 4,546.25 4,546.12 4,546.25 0.0K
14:43 4,546.12 4,546.12 4,545.96 4,545.96 0.0K
14:44 4,546.11 4,546.18 4,546.02 4,546.18 0.0K
14:45 4,546.20 4,546.65 4,546.20 4,546.65 0.0K
14:46 4,546.47 4,546.49 4,546.21 4,546.21 0.0K
14:47 4,546.29 4,546.29 4,546.20 4,546.20 0.0K
14:48 4,546.18 4,546.31 4,546.16 4,546.31 0.0K
14:49 4,546.26 4,546.36 4,546.09 4,546.09 0.0K
14:50 4,546.17 4,546.37 4,546.17 4,546.28 0.0K
14:51 4,545.96 4,546.29 4,545.96 4,546.26 0.0K
14:52 4,546.30 4,546.30 4,545.98 4,545.98 0.0K
14:53 4,545.84 4,545.84 4,545.24 4,545.24 0.0K
14:54 4,545.20 4,545.35 4,545.20 4,545.21 0.0K
14:55 4,545.17 4,545.17 4,544.76 4,544.76 0.0K
14:56 4,544.76 4,544.93 4,544.62 4,544.93 0.0K
14:57 4,545.33 4,545.68 4,545.33 4,545.68 0.0K
14:58 4,545.58 4,545.58 4,545.40 4,545.40 0.0K
14:59 4,545.49 4,545.49 4,545.30 4,545.42 0.0K
15:00 4,545.25 4,545.25 4,543.75 4,543.75 0.0K
15:01 4,542.90 4,543.71 4,542.90 4,543.53 0.0K
15:02 4,543.26 4,543.26 4,542.79 4,542.79 0.0K
15:03 4,542.90 4,543.13 4,542.88 4,543.13 0.0K
15:04 4,543.14 4,543.35 4,542.97 4,543.07 0.0K
15:05 4,542.89 4,542.89 4,542.20 4,542.20 0.0K
15:06 4,542.33 4,542.59 4,542.21 4,542.21 0.0K
15:07 4,542.27 4,542.64 4,542.27 4,542.33 0.0K
15:08 4,542.62 4,543.29 4,542.62 4,543.29 0.0K
15:09 4,543.25 4,544.28 4,543.25 4,544.28 0.0K
15:10 4,544.50 4,545.32 4,544.50 4,545.32 0.0K
15:11 4,544.92 4,545.14 4,544.92 4,544.99 0.0K
15:12 4,544.73 4,544.93 4,544.73 4,544.93 0.0K
15:13 4,544.56 4,544.96 4,544.56 4,544.84 0.0K
15:14 4,544.80 4,544.80 4,544.29 4,544.29 0.0K
15:15 4,544.16 4,544.71 4,544.16 4,544.39 0.0K
15:16 4,544.56 4,544.79 4,544.19 4,544.19 0.0K
15:17 4,544.37 4,544.37 4,544.26 4,544.26 0.0K
15:18 4,544.22 4,544.51 4,544.22 4,544.49 0.0K
15:19 4,544.57 4,545.23 4,544.57 4,545.23 0.0K
15:20 4,545.28 4,545.70 4,545.24 4,545.70 0.0K
15:21 4,545.74 4,545.81 4,545.45 4,545.81 0.0K
15:22 4,545.54 4,545.82 4,545.29 4,545.29 0.0K
15:23 4,545.69 4,545.83 4,545.69 4,545.83 0.0K
15:24 4,545.87 4,545.87 4,545.51 4,545.51 0.0K
15:25 4,545.54 4,545.54 4,545.26 4,545.43 0.0K
15:26 4,545.16 4,545.40 4,545.16 4,545.40 0.0K
15:27 4,545.65 4,545.65 4,545.10 4,545.10 0.0K
15:28 4,545.16 4,545.16 4,544.49 4,544.49 0.0K
15:29 4,544.58 4,545.03 4,544.58 4,545.03 0.0K
15:30 4,544.77 4,544.92 4,544.72 4,544.92 0.0K
15:31 4,544.99 4,545.50 4,544.99 4,545.42 0.0K
15:32 4,545.41 4,545.72 4,545.41 4,545.52 0.0K
15:33 4,545.51 4,545.89 4,545.51 4,545.89 0.0K
15:34 4,545.98 4,545.98 4,545.63 4,545.93 0.0K
15:35 4,545.99 4,546.36 4,545.99 4,546.21 0.0K
15:36 4,546.24 4,546.38 4,546.00 4,546.00 0.0K
15:37 4,546.20 4,546.34 4,546.20 4,546.34 0.0K
15:38 4,546.26 4,546.47 4,546.16 4,546.17 0.0K
15:39 4,546.21 4,546.21 4,546.12 4,546.16 0.0K
15:40 4,546.04 4,546.18 4,545.97 4,546.03 0.0K
15:41 4,545.79 4,545.96 4,545.76 4,545.96 0.0K
15:42 4,546.00 4,546.00 4,545.20 4,545.20 0.0K
15:43 4,544.95 4,545.10 4,544.84 4,544.84 0.0K
15:44 4,544.87 4,545.76 4,544.87 4,545.76 0.0K
15:45 4,545.65 4,545.89 4,545.65 4,545.89 0.0K
15:46 4,545.39 4,545.93 4,545.39 4,545.53 0.0K
15:47 4,545.77 4,545.81 4,545.52 4,545.81 0.0K
15:48 4,545.64 4,546.04 4,545.62 4,546.04 0.0K
15:49 4,545.82 4,545.82 4,545.03 4,545.03 0.0K
15:50 4,545.24 4,545.24 4,544.04 4,544.06 0.0K
15:51 4,544.21 4,544.21 4,543.67 4,543.69 0.0K
15:52 4,543.44 4,543.87 4,543.44 4,543.87 0.0K
15:53 4,543.75 4,543.96 4,543.65 4,543.96 0.0K
15:54 4,544.83 4,545.94 4,544.83 4,545.94 0.0K
15:55 4,544.99 4,544.99 4,542.06 4,542.21 0.0K
15:56 4,543.31 4,543.31 4,542.22 4,542.58 0.0K
15:57 4,542.71 4,542.74 4,542.61 4,542.61 0.0K
15:58 4,542.80 4,542.95 4,541.95 4,541.95 0.0K
15:59 4,541.77 4,542.86 4,541.77 4,542.36 0.0K
16:00 4,542.32 4,542.42 4,542.32 4,542.42 0.0K
16:01 4,542.42 4,542.46 4,542.41 4,542.46 0.0K
16:02 4,542.41 4,542.42 4,542.39 4,542.42 0.0K
16:03 4,542.42 4,542.42 4,542.27 4,542.28 0.0K
16:04 4,542.29 4,542.32 4,542.25 4,542.32 0.0K
16:05 4,542.32 4,542.32 4,542.29 4,542.29 0.0K
16:06 4,542.31 4,542.31 4,542.27 4,542.27 0.0K
16:07 4,542.22 4,542.27 4,542.22 4,542.26 0.0K
16:08 4,542.23 4,542.25 4,542.23 4,542.24 0.0K
16:09 4,542.24 4,542.29 4,542.24 4,542.27 0.0K
16:10 4,542.23 4,542.26 4,542.19 4,542.19 0.0K
16:11 4,542.24 4,542.26 4,542.23 4,542.23 0.0K
16:12 4,542.23 4,542.29 4,542.23 4,542.29 0.0K
16:13 4,542.18 4,542.23 4,542.17 4,542.23 0.0K
16:14 4,542.19 4,542.23 4,542.18 4,542.18 0.0K
16:15 4,542.18 4,542.18 4,542.18 4,542.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし