CBOE S

SPROME04
🏛️ アメリカ →
4,624.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,337.71 4,337.71 4,336.23 4,336.23 0.0K
09:32 4,336.26 4,337.64 4,336.26 4,337.63 0.0K
09:33 4,337.69 4,337.69 4,336.89 4,337.59 0.0K
09:34 4,336.95 4,337.34 4,336.71 4,337.34 0.0K
09:35 4,337.27 4,338.05 4,337.27 4,337.41 0.0K
09:36 4,338.58 4,339.23 4,338.58 4,339.00 0.0K
09:37 4,339.09 4,339.16 4,338.38 4,338.38 0.0K
09:38 4,338.49 4,338.49 4,338.14 4,338.37 0.0K
09:39 4,338.26 4,338.26 4,336.95 4,336.95 0.0K
09:40 4,336.66 4,336.66 4,335.46 4,335.46 0.0K
09:41 4,334.55 4,334.55 4,334.01 4,334.35 0.0K
09:42 4,333.24 4,333.24 4,332.24 4,332.44 0.0K
09:43 4,332.04 4,332.04 4,330.51 4,331.23 0.0K
09:44 4,331.53 4,331.53 4,330.53 4,331.00 0.0K
09:45 4,330.91 4,332.15 4,330.91 4,332.15 0.0K
09:46 4,333.11 4,333.20 4,333.06 4,333.11 0.0K
09:47 4,333.02 4,333.69 4,333.02 4,333.59 0.0K
09:48 4,332.68 4,332.95 4,330.50 4,330.50 0.0K
09:49 4,330.33 4,330.46 4,330.33 4,330.39 0.0K
09:50 4,331.04 4,331.04 4,329.85 4,329.85 0.0K
09:51 4,329.65 4,329.65 4,328.99 4,329.05 0.0K
09:52 4,329.83 4,329.83 4,329.46 4,329.46 0.0K
09:53 4,329.19 4,329.19 4,326.54 4,326.54 0.0K
09:54 4,327.01 4,327.01 4,324.63 4,325.50 0.0K
09:55 4,324.89 4,324.89 4,323.73 4,324.31 0.0K
09:56 4,323.97 4,324.14 4,322.38 4,322.38 0.0K
09:57 4,321.52 4,321.97 4,321.52 4,321.52 0.0K
09:58 4,321.22 4,321.22 4,319.21 4,320.11 0.0K
09:59 4,321.07 4,321.07 4,320.25 4,320.27 0.0K
10:00 4,320.22 4,320.22 4,315.40 4,315.40 0.0K
10:01 4,315.74 4,315.74 4,313.46 4,313.46 0.0K
10:02 4,314.76 4,316.21 4,314.76 4,316.03 0.0K
10:03 4,316.92 4,317.80 4,316.04 4,317.80 0.0K
10:04 4,317.45 4,318.65 4,317.26 4,318.65 0.0K
10:05 4,318.38 4,320.55 4,318.38 4,320.36 0.0K
10:06 4,320.02 4,320.56 4,319.57 4,320.49 0.0K
10:07 4,320.31 4,320.31 4,318.94 4,318.94 0.0K
10:08 4,319.90 4,319.93 4,318.34 4,318.34 0.0K
10:09 4,319.01 4,319.83 4,318.80 4,319.83 0.0K
10:10 4,319.65 4,320.80 4,319.65 4,320.80 0.0K
10:11 4,321.56 4,323.61 4,321.56 4,323.61 0.0K
10:12 4,322.85 4,323.31 4,321.98 4,323.31 0.0K
10:13 4,324.12 4,326.53 4,324.12 4,326.53 0.0K
10:14 4,325.59 4,327.02 4,325.59 4,326.26 0.0K
10:15 4,326.24 4,326.90 4,326.24 4,326.90 0.0K
10:16 4,325.93 4,327.33 4,325.93 4,326.69 0.0K
10:17 4,326.36 4,326.85 4,326.36 4,326.41 0.0K
10:18 4,326.01 4,327.80 4,325.71 4,327.80 0.0K
10:19 4,327.14 4,327.14 4,326.76 4,326.76 0.0K
10:20 4,327.48 4,327.59 4,326.97 4,327.59 0.0K
10:21 4,327.32 4,327.32 4,326.13 4,326.13 0.0K
10:22 4,327.97 4,330.69 4,327.97 4,330.69 0.0K
10:23 4,331.77 4,333.05 4,331.77 4,333.05 0.0K
10:24 4,333.01 4,333.20 4,331.69 4,331.69 0.0K
10:25 4,331.23 4,331.23 4,330.23 4,330.23 0.0K
10:26 4,330.57 4,330.57 4,329.83 4,329.83 0.0K
10:27 4,329.99 4,329.99 4,329.52 4,329.52 0.0K
10:28 4,329.69 4,330.10 4,329.40 4,330.10 0.0K
10:29 4,330.42 4,330.48 4,330.38 4,330.47 0.0K
10:30 4,329.93 4,329.93 4,328.72 4,328.75 0.0K
10:31 4,328.67 4,328.67 4,328.08 4,328.08 0.0K
10:32 4,327.94 4,327.94 4,327.09 4,327.09 0.0K
10:33 4,327.53 4,327.53 4,326.43 4,326.49 0.0K
10:34 4,325.36 4,325.48 4,324.84 4,325.48 0.0K
10:35 4,325.93 4,326.16 4,324.91 4,325.30 0.0K
10:36 4,325.20 4,325.90 4,324.41 4,325.90 0.0K
10:37 4,325.99 4,327.11 4,325.83 4,327.11 0.0K
10:38 4,327.40 4,330.52 4,327.40 4,329.39 0.0K
10:39 4,329.51 4,329.51 4,329.33 4,329.47 0.0K
10:40 4,329.33 4,329.46 4,328.57 4,328.57 0.0K
10:41 4,328.45 4,328.45 4,327.85 4,328.26 0.0K
10:42 4,328.61 4,329.01 4,328.61 4,328.90 0.0K
10:43 4,328.84 4,328.87 4,328.41 4,328.41 0.0K
10:44 4,328.91 4,329.97 4,328.91 4,329.97 0.0K
10:45 4,329.38 4,329.38 4,328.15 4,328.15 0.0K
10:46 4,328.30 4,328.85 4,328.30 4,328.85 0.0K
10:47 4,328.71 4,330.47 4,328.71 4,330.38 0.0K
10:48 4,330.16 4,330.16 4,329.24 4,329.47 0.0K
10:49 4,329.75 4,329.92 4,329.50 4,329.50 0.0K
10:50 4,329.62 4,329.73 4,328.81 4,328.81 0.0K
10:51 4,329.43 4,329.43 4,328.65 4,328.90 0.0K
10:52 4,329.15 4,329.15 4,327.23 4,327.64 0.0K
10:53 4,327.48 4,327.48 4,326.80 4,327.16 0.0K
10:54 4,327.54 4,327.54 4,326.46 4,326.77 0.0K
10:55 4,326.60 4,327.12 4,326.55 4,327.12 0.0K
10:56 4,327.14 4,327.14 4,325.88 4,325.88 0.0K
10:57 4,325.76 4,325.82 4,325.12 4,325.46 0.0K
10:58 4,325.56 4,326.29 4,325.56 4,325.94 0.0K
10:59 4,325.78 4,325.78 4,324.93 4,325.05 0.0K
11:00 4,324.36 4,326.74 4,324.36 4,326.74 0.0K
11:01 4,327.05 4,327.48 4,326.76 4,326.76 0.0K
11:02 4,326.29 4,326.29 4,325.25 4,325.25 0.0K
11:03 4,325.12 4,325.72 4,325.05 4,325.70 0.0K
11:04 4,325.44 4,325.44 4,325.22 4,325.22 0.0K
11:05 4,325.23 4,326.20 4,325.23 4,326.20 0.0K
11:06 4,325.85 4,326.33 4,325.85 4,326.33 0.0K
11:07 4,326.14 4,326.38 4,326.14 4,326.29 0.0K
11:08 4,326.58 4,326.95 4,326.58 4,326.61 0.0K
11:09 4,326.82 4,326.82 4,326.09 4,326.39 0.0K
11:10 4,326.57 4,328.01 4,326.57 4,327.43 0.0K
11:11 4,327.83 4,329.24 4,327.83 4,329.24 0.0K
11:12 4,328.95 4,329.26 4,328.60 4,329.26 0.0K
11:13 4,329.39 4,330.17 4,329.39 4,329.84 0.0K
11:14 4,329.72 4,330.95 4,329.72 4,330.95 0.0K
11:15 4,331.06 4,332.08 4,331.06 4,332.08 0.0K
11:16 4,332.01 4,332.69 4,332.01 4,332.63 0.0K
11:17 4,332.46 4,332.65 4,332.14 4,332.58 0.0K
11:18 4,332.61 4,333.63 4,332.61 4,333.63 0.0K
11:19 4,333.49 4,333.49 4,333.09 4,333.09 0.0K
11:20 4,333.17 4,333.76 4,333.17 4,333.76 0.0K
11:21 4,333.59 4,333.59 4,333.17 4,333.46 0.0K
11:22 4,333.13 4,333.19 4,332.18 4,332.18 0.0K
11:23 4,331.69 4,332.18 4,331.69 4,332.18 0.0K
11:24 4,332.65 4,332.65 4,332.28 4,332.28 0.0K
11:25 4,331.93 4,331.93 4,331.47 4,331.47 0.0K
11:26 4,331.34 4,331.34 4,329.50 4,329.81 0.0K
11:27 4,329.26 4,329.26 4,327.39 4,327.39 0.0K
11:28 4,327.53 4,327.53 4,326.85 4,326.85 0.0K
11:29 4,327.06 4,327.06 4,326.42 4,326.80 0.0K
11:30 4,326.98 4,327.58 4,326.79 4,327.58 0.0K
11:31 4,327.55 4,328.96 4,327.55 4,328.96 0.0K
11:32 4,328.29 4,328.81 4,328.29 4,328.66 0.0K
11:33 4,328.57 4,328.94 4,328.28 4,328.87 0.0K
11:34 4,328.83 4,329.43 4,328.83 4,329.43 0.0K
11:35 4,329.07 4,329.61 4,329.07 4,329.61 0.0K
11:36 4,329.59 4,329.91 4,329.58 4,329.70 0.0K
11:37 4,329.13 4,329.13 4,327.63 4,327.63 0.0K
11:38 4,327.92 4,328.32 4,327.92 4,328.25 0.0K
11:39 4,327.85 4,327.85 4,327.61 4,327.73 0.0K
11:40 4,327.98 4,328.36 4,327.98 4,328.20 0.0K
11:41 4,328.31 4,328.31 4,327.93 4,327.93 0.0K
11:42 4,327.65 4,327.65 4,327.16 4,327.19 0.0K
11:43 4,326.91 4,326.91 4,326.31 4,326.31 0.0K
11:44 4,325.95 4,326.40 4,325.95 4,325.95 0.0K
11:45 4,326.10 4,326.28 4,326.03 4,326.12 0.0K
11:46 4,326.21 4,326.79 4,326.21 4,326.79 0.0K
11:47 4,326.99 4,327.12 4,326.71 4,326.71 0.0K
11:48 4,326.88 4,326.88 4,326.10 4,326.10 0.0K
11:49 4,326.02 4,326.48 4,326.02 4,326.48 0.0K
11:50 4,326.45 4,326.47 4,325.59 4,325.77 0.0K
11:51 4,325.68 4,325.85 4,324.08 4,324.08 0.0K
11:52 4,323.61 4,323.61 4,322.55 4,322.55 0.0K
11:53 4,322.35 4,322.98 4,322.35 4,322.98 0.0K
11:54 4,323.28 4,323.94 4,323.13 4,323.13 0.0K
11:55 4,323.02 4,323.27 4,322.92 4,323.27 0.0K
11:56 4,323.01 4,323.01 4,321.80 4,321.80 0.0K
11:57 4,322.14 4,322.14 4,321.72 4,321.86 0.0K
11:58 4,321.84 4,322.20 4,321.84 4,322.02 0.0K
11:59 4,321.69 4,321.69 4,321.13 4,321.28 0.0K
12:00 4,321.31 4,321.31 4,320.67 4,321.11 0.0K
12:01 4,321.15 4,321.66 4,321.15 4,321.44 0.0K
12:02 4,321.29 4,321.89 4,321.29 4,321.72 0.0K
12:03 4,322.29 4,322.78 4,322.29 4,322.78 0.0K
12:04 4,322.65 4,322.90 4,322.65 4,322.88 0.0K
12:05 4,322.72 4,322.86 4,322.66 4,322.66 0.0K
12:06 4,322.37 4,322.43 4,322.19 4,322.19 0.0K
12:07 4,322.02 4,322.02 4,321.42 4,321.66 0.0K
12:08 4,321.69 4,321.84 4,321.67 4,321.84 0.0K
12:09 4,321.75 4,322.03 4,321.73 4,321.73 0.0K
12:10 4,321.38 4,321.38 4,320.75 4,320.75 0.0K
12:11 4,320.72 4,321.38 4,320.72 4,321.34 0.0K
12:12 4,321.60 4,321.60 4,321.27 4,321.48 0.0K
12:13 4,321.73 4,322.17 4,321.71 4,321.84 0.0K
12:14 4,321.50 4,321.58 4,321.05 4,321.05 0.0K
12:15 4,321.09 4,321.54 4,321.09 4,321.14 0.0K
12:16 4,320.58 4,320.58 4,319.27 4,319.27 0.0K
12:17 4,319.14 4,319.14 4,318.79 4,318.79 0.0K
12:18 4,319.55 4,319.56 4,319.09 4,319.16 0.0K
12:19 4,319.16 4,319.16 4,318.67 4,318.74 0.0K
12:20 4,318.74 4,318.74 4,317.92 4,318.30 0.0K
12:21 4,318.42 4,319.93 4,318.42 4,319.93 0.0K
12:22 4,319.86 4,320.85 4,319.86 4,320.75 0.0K
12:23 4,320.89 4,320.98 4,320.56 4,320.98 0.0K
12:24 4,320.87 4,321.64 4,320.77 4,321.64 0.0K
12:25 4,321.73 4,321.82 4,321.39 4,321.70 0.0K
12:26 4,321.83 4,322.83 4,321.83 4,322.83 0.0K
12:27 4,323.08 4,324.14 4,323.00 4,324.14 0.0K
12:28 4,324.54 4,324.84 4,324.47 4,324.84 0.0K
12:29 4,325.01 4,325.92 4,325.00 4,325.92 0.0K
12:30 4,326.19 4,327.59 4,326.19 4,327.32 0.0K
12:31 4,326.83 4,326.98 4,326.00 4,326.00 0.0K
12:32 4,326.18 4,326.30 4,326.14 4,326.14 0.0K
12:33 4,326.04 4,326.04 4,325.59 4,325.62 0.0K
12:34 4,325.65 4,326.57 4,325.65 4,326.53 0.0K
12:35 4,326.46 4,327.34 4,326.46 4,327.34 0.0K
12:36 4,327.40 4,327.40 4,326.62 4,327.09 0.0K
12:37 4,326.93 4,327.38 4,326.93 4,327.38 0.0K
12:38 4,326.99 4,327.08 4,326.68 4,326.68 0.0K
12:39 4,326.63 4,326.63 4,326.47 4,326.47 0.0K
12:40 4,326.28 4,326.28 4,324.81 4,325.13 0.0K
12:41 4,325.19 4,325.19 4,323.28 4,323.28 0.0K
12:42 4,322.67 4,322.67 4,321.33 4,321.33 0.0K
12:43 4,321.39 4,322.03 4,321.39 4,321.58 0.0K
12:44 4,321.83 4,322.07 4,321.68 4,322.07 0.0K
12:45 4,322.20 4,323.03 4,322.20 4,323.03 0.0K
12:46 4,323.11 4,323.97 4,323.11 4,323.76 0.0K
12:47 4,323.60 4,323.60 4,323.03 4,323.03 0.0K
12:48 4,322.83 4,322.83 4,322.60 4,322.67 0.0K
12:49 4,322.85 4,322.94 4,322.47 4,322.47 0.0K
12:50 4,322.40 4,322.40 4,321.27 4,321.27 0.0K
12:51 4,321.09 4,321.96 4,321.09 4,321.75 0.0K
12:52 4,321.82 4,323.34 4,321.82 4,323.34 0.0K
12:53 4,323.70 4,324.21 4,323.70 4,324.21 0.0K
12:54 4,324.31 4,324.31 4,323.81 4,323.99 0.0K
12:55 4,323.94 4,324.20 4,323.94 4,324.20 0.0K
12:56 4,324.18 4,324.18 4,324.03 4,324.07 0.0K
12:57 4,323.98 4,323.98 4,323.69 4,323.83 0.0K
12:58 4,323.83 4,323.83 4,323.53 4,323.53 0.0K
12:59 4,323.48 4,324.04 4,323.48 4,324.04 0.0K
13:00 4,324.22 4,325.87 4,324.22 4,325.87 0.0K
13:01 4,326.10 4,326.87 4,326.10 4,326.87 0.0K
13:02 4,326.42 4,327.07 4,326.03 4,327.07 0.0K
13:03 4,327.18 4,327.71 4,327.18 4,327.71 0.0K
13:04 4,327.34 4,327.34 4,326.58 4,326.58 0.0K
13:05 4,326.53 4,326.53 4,325.11 4,325.93 0.0K
13:06 4,325.93 4,325.93 4,324.96 4,325.08 0.0K
13:07 4,325.21 4,326.49 4,325.21 4,326.49 0.0K
13:08 4,326.52 4,326.52 4,325.84 4,325.86 0.0K
13:09 4,326.39 4,326.57 4,326.00 4,326.20 0.0K
13:10 4,326.27 4,326.27 4,325.86 4,326.12 0.0K
13:11 4,326.40 4,327.10 4,326.40 4,327.10 0.0K
13:12 4,327.21 4,327.92 4,327.21 4,327.92 0.0K
13:13 4,328.32 4,329.39 4,328.32 4,329.39 0.0K
13:14 4,329.76 4,329.84 4,329.64 4,329.64 0.0K
13:15 4,329.45 4,329.74 4,329.45 4,329.45 0.0K
13:16 4,329.66 4,329.66 4,329.24 4,329.24 0.0K
13:17 4,328.78 4,328.78 4,328.54 4,328.54 0.0K
13:18 4,328.39 4,328.58 4,328.30 4,328.41 0.0K
13:19 4,329.09 4,329.77 4,329.09 4,329.68 0.0K
13:20 4,329.46 4,329.46 4,328.64 4,329.20 0.0K
13:21 4,329.30 4,329.85 4,329.30 4,329.85 0.0K
13:22 4,330.09 4,330.17 4,329.77 4,330.17 0.0K
13:23 4,330.09 4,330.30 4,330.09 4,330.30 0.0K
13:24 4,330.38 4,330.52 4,330.38 4,330.51 0.0K
13:25 4,330.49 4,330.71 4,330.49 4,330.71 0.0K
13:26 4,330.86 4,330.86 4,330.20 4,330.20 0.0K
13:27 4,329.98 4,329.98 4,329.69 4,329.72 0.0K
13:28 4,329.51 4,329.51 4,329.01 4,329.01 0.0K
13:29 4,329.21 4,329.72 4,329.21 4,329.43 0.0K
13:30 4,329.09 4,329.31 4,328.81 4,329.31 0.0K
13:31 4,329.31 4,330.00 4,329.31 4,329.99 0.0K
13:32 4,330.02 4,330.21 4,330.02 4,330.16 0.0K
13:33 4,330.00 4,330.04 4,329.86 4,329.86 0.0K
13:34 4,329.59 4,330.07 4,329.59 4,330.07 0.0K
13:35 4,329.97 4,330.03 4,329.55 4,329.92 0.0K
13:36 4,329.94 4,330.21 4,329.71 4,329.71 0.0K
13:37 4,329.85 4,329.85 4,329.47 4,329.47 0.0K
13:38 4,329.09 4,329.53 4,329.09 4,329.14 0.0K
13:39 4,329.33 4,329.65 4,329.33 4,329.65 0.0K
13:40 4,329.81 4,330.08 4,329.81 4,330.08 0.0K
13:41 4,330.05 4,330.05 4,328.84 4,328.84 0.0K
13:42 4,329.14 4,329.26 4,329.04 4,329.21 0.0K
13:43 4,329.33 4,329.33 4,328.96 4,328.96 0.0K
13:44 4,327.96 4,328.37 4,327.96 4,328.37 0.0K
13:45 4,328.18 4,328.18 4,327.26 4,327.76 0.0K
13:46 4,327.84 4,327.97 4,327.82 4,327.82 0.0K
13:47 4,327.75 4,328.10 4,327.75 4,328.10 0.0K
13:48 4,328.27 4,328.31 4,328.27 4,328.27 0.0K
13:49 4,328.36 4,328.59 4,328.36 4,328.59 0.0K
13:50 4,328.43 4,328.43 4,327.14 4,327.14 0.0K
13:51 4,327.02 4,327.41 4,326.90 4,327.41 0.0K
13:52 4,327.58 4,328.00 4,327.58 4,328.00 0.0K
13:53 4,327.99 4,328.87 4,327.99 4,328.87 0.0K
13:54 4,328.85 4,328.98 4,328.80 4,328.98 0.0K
13:55 4,329.16 4,329.33 4,329.16 4,329.20 0.0K
13:56 4,328.84 4,329.12 4,328.77 4,328.77 0.0K
13:57 4,329.00 4,329.00 4,328.88 4,328.89 0.0K
13:58 4,328.87 4,328.87 4,328.43 4,328.43 0.0K
13:59 4,328.54 4,328.54 4,326.60 4,326.60 0.0K
14:00 4,326.45 4,326.45 4,325.09 4,325.09 0.0K
14:01 4,325.21 4,326.18 4,325.21 4,326.18 0.0K
14:02 4,326.26 4,326.32 4,326.07 4,326.07 0.0K
14:03 4,326.16 4,326.16 4,325.88 4,325.89 0.0K
14:04 4,325.91 4,326.00 4,325.58 4,325.58 0.0K
14:05 4,325.92 4,325.92 4,325.22 4,325.30 0.0K
14:06 4,325.20 4,325.20 4,324.64 4,324.95 0.0K
14:07 4,324.82 4,325.31 4,324.82 4,325.30 0.0K
14:08 4,325.48 4,325.48 4,325.01 4,325.01 0.0K
14:09 4,324.80 4,324.80 4,324.37 4,324.42 0.0K
14:10 4,324.52 4,324.61 4,324.44 4,324.61 0.0K
14:11 4,324.79 4,324.79 4,323.92 4,323.98 0.0K
14:12 4,323.88 4,323.90 4,323.48 4,323.48 0.0K
14:13 4,323.43 4,323.43 4,322.75 4,322.92 0.0K
14:14 4,322.82 4,322.82 4,322.04 4,322.04 0.0K
14:15 4,322.09 4,322.09 4,321.52 4,321.83 0.0K
14:16 4,321.72 4,321.72 4,320.84 4,320.84 0.0K
14:17 4,320.70 4,321.28 4,320.09 4,320.09 0.0K
14:18 4,320.39 4,321.14 4,320.39 4,321.14 0.0K
14:19 4,321.27 4,321.51 4,321.27 4,321.48 0.0K
14:20 4,321.76 4,322.18 4,321.71 4,321.83 0.0K
14:21 4,322.12 4,322.46 4,321.98 4,322.12 0.0K
14:22 4,321.84 4,321.84 4,320.89 4,320.89 0.0K
14:23 4,320.92 4,320.93 4,320.57 4,320.57 0.0K
14:24 4,320.57 4,320.57 4,318.74 4,318.90 0.0K
14:25 4,319.03 4,319.32 4,318.95 4,318.95 0.0K
14:26 4,319.16 4,319.16 4,318.58 4,318.66 0.0K
14:27 4,318.39 4,318.39 4,317.13 4,317.13 0.0K
14:28 4,317.24 4,317.24 4,316.83 4,317.21 0.0K
14:29 4,317.19 4,317.42 4,316.32 4,316.32 0.0K
14:30 4,315.72 4,315.72 4,313.87 4,313.87 0.0K
14:31 4,313.50 4,313.98 4,313.50 4,313.71 0.0K
14:32 4,313.87 4,313.87 4,311.13 4,311.13 0.0K
14:33 4,310.60 4,310.60 4,309.32 4,309.32 0.0K
14:34 4,309.45 4,309.88 4,308.21 4,309.88 0.0K
14:35 4,309.95 4,312.11 4,309.95 4,312.11 0.0K
14:36 4,312.36 4,312.36 4,310.75 4,310.75 0.0K
14:37 4,310.92 4,311.49 4,310.92 4,311.14 0.0K
14:38 4,310.74 4,311.51 4,310.74 4,311.37 0.0K
14:39 4,312.06 4,312.06 4,310.85 4,310.85 0.0K
14:40 4,310.93 4,311.16 4,310.31 4,310.31 0.0K
14:41 4,309.60 4,309.60 4,307.47 4,307.47 0.0K
14:42 4,307.75 4,308.30 4,307.31 4,307.31 0.0K
14:43 4,306.94 4,307.62 4,306.94 4,307.62 0.0K
14:44 4,307.93 4,309.25 4,307.66 4,309.25 0.0K
14:45 4,309.68 4,310.82 4,309.68 4,310.82 0.0K
14:46 4,311.05 4,311.05 4,310.56 4,310.56 0.0K
14:47 4,311.18 4,311.55 4,311.18 4,311.40 0.0K
14:48 4,311.42 4,311.42 4,309.75 4,309.75 0.0K
14:49 4,309.31 4,309.72 4,309.31 4,309.67 0.0K
14:50 4,309.78 4,309.78 4,309.09 4,309.11 0.0K
14:51 4,309.33 4,310.79 4,309.33 4,310.79 0.0K
14:52 4,311.31 4,312.39 4,311.31 4,312.00 0.0K
14:53 4,311.60 4,311.60 4,310.02 4,310.08 0.0K
14:54 4,309.87 4,311.48 4,309.87 4,311.48 0.0K
14:55 4,311.40 4,312.04 4,311.40 4,312.03 0.0K
14:56 4,311.85 4,312.70 4,311.72 4,312.70 0.0K
14:57 4,312.23 4,312.23 4,311.14 4,311.18 0.0K
14:58 4,310.57 4,311.63 4,310.57 4,311.63 0.0K
14:59 4,311.61 4,311.61 4,310.80 4,310.80 0.0K
15:00 4,310.81 4,310.81 4,308.83 4,308.83 0.0K
15:01 4,308.77 4,308.77 4,305.96 4,305.96 0.0K
15:02 4,306.40 4,306.40 4,304.29 4,304.29 0.0K
15:03 4,303.41 4,303.78 4,303.17 4,303.78 0.0K
15:04 4,302.77 4,303.38 4,302.22 4,303.38 0.0K
15:05 4,303.82 4,303.82 4,303.40 4,303.40 0.0K
15:06 4,303.54 4,303.88 4,303.31 4,303.34 0.0K
15:07 4,303.17 4,303.97 4,303.17 4,303.97 0.0K
15:08 4,304.36 4,304.36 4,303.18 4,303.18 0.0K
15:09 4,302.91 4,303.37 4,302.58 4,302.58 0.0K
15:10 4,302.85 4,303.17 4,302.85 4,303.13 0.0K
15:11 4,303.36 4,303.88 4,303.36 4,303.37 0.0K
15:12 4,303.37 4,303.56 4,303.09 4,303.17 0.0K
15:13 4,303.14 4,303.32 4,302.84 4,302.84 0.0K
15:14 4,301.69 4,301.69 4,300.17 4,301.10 0.0K
15:15 4,301.39 4,302.09 4,300.50 4,300.50 0.0K
15:16 4,300.06 4,300.06 4,299.75 4,299.75 0.0K
15:17 4,299.94 4,300.84 4,299.94 4,300.54 0.0K
15:18 4,300.10 4,300.10 4,299.46 4,299.46 0.0K
15:19 4,299.65 4,299.87 4,299.61 4,299.75 0.0K
15:20 4,299.71 4,299.71 4,298.99 4,299.06 0.0K
15:21 4,299.46 4,300.76 4,299.46 4,300.65 0.0K
15:22 4,301.23 4,302.98 4,301.23 4,302.98 0.0K
15:23 4,303.99 4,303.99 4,303.17 4,303.41 0.0K
15:24 4,303.28 4,303.28 4,302.04 4,302.04 0.0K
15:25 4,302.23 4,303.30 4,301.75 4,301.75 0.0K
15:26 4,302.02 4,302.12 4,301.49 4,301.49 0.0K
15:27 4,301.84 4,302.41 4,301.84 4,302.41 0.0K
15:28 4,302.07 4,302.07 4,299.99 4,299.99 0.0K
15:29 4,299.89 4,299.89 4,298.23 4,298.23 0.0K
15:30 4,297.76 4,300.39 4,297.76 4,300.39 0.0K
15:31 4,300.12 4,300.67 4,300.12 4,300.38 0.0K
15:32 4,300.33 4,300.75 4,300.33 4,300.75 0.0K
15:33 4,300.54 4,300.90 4,299.68 4,300.90 0.0K
15:34 4,300.65 4,301.57 4,300.42 4,300.42 0.0K
15:35 4,300.25 4,300.75 4,300.25 4,300.75 0.0K
15:36 4,300.99 4,301.05 4,300.69 4,300.82 0.0K
15:37 4,300.99 4,301.74 4,300.79 4,300.79 0.0K
15:38 4,300.44 4,301.10 4,300.44 4,300.94 0.0K
15:39 4,300.35 4,300.35 4,298.48 4,298.48 0.0K
15:40 4,298.32 4,298.32 4,297.90 4,297.90 0.0K
15:41 4,297.67 4,297.67 4,296.88 4,296.99 0.0K
15:42 4,297.25 4,297.53 4,296.51 4,296.51 0.0K
15:43 4,296.15 4,296.71 4,296.15 4,296.71 0.0K
15:44 4,297.40 4,297.40 4,297.03 4,297.15 0.0K
15:45 4,296.94 4,296.94 4,295.73 4,295.73 0.0K
15:46 4,296.66 4,296.66 4,295.34 4,295.85 0.0K
15:47 4,295.87 4,295.97 4,295.58 4,295.58 0.0K
15:48 4,296.14 4,297.88 4,296.14 4,297.88 0.0K
15:49 4,297.98 4,298.11 4,297.68 4,297.68 0.0K
15:50 4,297.30 4,298.14 4,297.05 4,297.72 0.0K
15:51 4,297.34 4,299.33 4,297.34 4,299.33 0.0K
15:52 4,299.30 4,299.30 4,298.22 4,298.37 0.0K
15:53 4,298.18 4,298.46 4,298.18 4,298.32 0.0K
15:54 4,297.64 4,297.64 4,295.97 4,295.97 0.0K
15:55 4,295.58 4,295.58 4,294.74 4,294.74 0.0K
15:56 4,295.11 4,295.11 4,293.99 4,293.99 0.0K
15:57 4,293.99 4,294.11 4,293.86 4,293.86 0.0K
15:58 4,293.78 4,294.65 4,293.78 4,294.09 0.0K
15:59 4,293.87 4,293.87 4,292.84 4,292.84 0.0K
16:00 4,293.74 4,293.74 4,293.21 4,293.21 0.0K
16:01 4,293.21 4,293.21 4,293.07 4,293.07 0.0K
16:02 4,293.06 4,293.06 4,292.97 4,292.97 0.0K
16:03 4,292.82 4,292.96 4,292.82 4,292.95 0.0K
16:04 4,293.01 4,293.01 4,293.00 4,293.00 0.0K
16:05 4,292.98 4,292.98 4,292.88 4,292.88 0.0K
16:06 4,292.94 4,293.00 4,292.78 4,292.79 0.0K
16:07 4,292.75 4,292.76 4,292.73 4,292.73 0.0K
16:08 4,292.77 4,292.79 4,292.72 4,292.72 0.0K
16:09 4,292.69 4,292.88 4,292.69 4,292.88 0.0K
16:10 4,292.87 4,292.93 4,292.86 4,292.93 0.0K
16:11 4,292.88 4,292.93 4,292.88 4,292.92 0.0K
16:12 4,292.93 4,292.93 4,292.67 4,292.67 0.0K
16:13 4,292.65 4,292.65 4,292.61 4,292.64 0.0K
16:14 4,292.69 4,292.69 4,292.59 4,292.59 0.0K
16:15 4,292.64 4,292.64 4,292.64 4,292.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし