CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,333.23 4,333.23 4,331.59 4,331.59 0.0K
09:32 4,330.96 4,333.33 4,330.96 4,333.33 0.0K
09:33 4,333.86 4,333.98 4,333.84 4,333.84 0.0K
09:34 4,334.74 4,334.74 4,334.37 4,334.65 0.0K
09:35 4,334.08 4,334.65 4,333.96 4,333.96 0.0K
09:36 4,334.15 4,335.59 4,334.15 4,335.16 0.0K
09:37 4,334.87 4,334.87 4,333.67 4,333.67 0.0K
09:38 4,333.50 4,333.61 4,333.09 4,333.09 0.0K
09:39 4,332.71 4,334.52 4,332.71 4,334.52 0.0K
09:40 4,334.90 4,334.90 4,333.32 4,333.32 0.0K
09:41 4,333.15 4,333.20 4,332.42 4,332.42 0.0K
09:42 4,333.16 4,333.69 4,332.92 4,332.92 0.0K
09:43 4,332.62 4,332.62 4,332.04 4,332.33 0.0K
09:44 4,332.11 4,332.11 4,331.24 4,331.24 0.0K
09:45 4,330.75 4,330.75 4,330.24 4,330.52 0.0K
09:46 4,331.11 4,331.77 4,331.07 4,331.07 0.0K
09:47 4,330.71 4,330.71 4,329.52 4,329.67 0.0K
09:48 4,329.37 4,329.65 4,329.37 4,329.65 0.0K
09:49 4,329.73 4,329.73 4,328.74 4,328.74 0.0K
09:50 4,329.26 4,329.26 4,328.22 4,328.22 0.0K
09:51 4,328.38 4,328.38 4,327.26 4,327.26 0.0K
09:52 4,327.17 4,327.17 4,324.97 4,324.97 0.0K
09:53 4,324.95 4,324.95 4,324.14 4,324.14 0.0K
09:54 4,324.08 4,324.59 4,323.72 4,324.47 0.0K
09:55 4,324.36 4,326.44 4,324.36 4,326.44 0.0K
09:56 4,326.51 4,327.95 4,326.32 4,327.91 0.0K
09:57 4,327.78 4,329.20 4,327.78 4,328.72 0.0K
09:58 4,328.62 4,328.62 4,327.13 4,327.13 0.0K
09:59 4,327.12 4,327.19 4,326.90 4,326.99 0.0K
10:00 4,327.03 4,327.03 4,324.41 4,324.41 0.0K
10:01 4,323.85 4,323.85 4,321.69 4,321.69 0.0K
10:02 4,321.94 4,322.99 4,321.94 4,322.42 0.0K
10:03 4,322.04 4,322.04 4,321.23 4,321.64 0.0K
10:04 4,322.02 4,322.43 4,321.19 4,321.19 0.0K
10:05 4,321.59 4,322.41 4,321.52 4,321.52 0.0K
10:06 4,321.18 4,322.04 4,320.77 4,322.04 0.0K
10:07 4,322.56 4,322.56 4,320.71 4,321.80 0.0K
10:08 4,321.19 4,321.19 4,320.78 4,320.78 0.0K
10:09 4,320.75 4,321.20 4,320.73 4,321.20 0.0K
10:10 4,322.02 4,323.21 4,322.02 4,322.06 0.0K
10:11 4,322.14 4,322.14 4,321.33 4,321.65 0.0K
10:12 4,321.80 4,322.15 4,321.55 4,321.86 0.0K
10:13 4,321.74 4,321.74 4,320.34 4,320.39 0.0K
10:14 4,320.11 4,320.11 4,318.17 4,318.17 0.0K
10:15 4,318.08 4,319.17 4,318.08 4,318.38 0.0K
10:16 4,318.77 4,319.80 4,318.77 4,319.49 0.0K
10:17 4,319.17 4,319.18 4,318.27 4,318.27 0.0K
10:18 4,317.87 4,317.87 4,316.83 4,316.83 0.0K
10:19 4,316.76 4,316.82 4,315.68 4,315.68 0.0K
10:20 4,314.80 4,314.80 4,313.53 4,313.53 0.0K
10:21 4,312.21 4,313.48 4,312.21 4,313.13 0.0K
10:22 4,313.32 4,314.52 4,313.32 4,314.52 0.0K
10:23 4,315.51 4,316.28 4,315.51 4,316.02 0.0K
10:24 4,315.60 4,315.60 4,314.00 4,314.00 0.0K
10:25 4,313.65 4,314.11 4,313.00 4,314.11 0.0K
10:26 4,314.18 4,314.76 4,313.55 4,313.55 0.0K
10:27 4,313.74 4,313.84 4,313.51 4,313.64 0.0K
10:28 4,313.62 4,313.62 4,313.28 4,313.48 0.0K
10:29 4,313.35 4,313.35 4,311.83 4,311.83 0.0K
10:30 4,312.03 4,312.72 4,312.03 4,312.72 0.0K
10:31 4,311.87 4,312.28 4,311.23 4,312.28 0.0K
10:32 4,312.46 4,312.46 4,311.67 4,312.35 0.0K
10:33 4,312.09 4,313.08 4,311.82 4,313.08 0.0K
10:34 4,312.70 4,313.43 4,312.70 4,313.43 0.0K
10:35 4,313.33 4,314.69 4,313.33 4,314.69 0.0K
10:36 4,314.71 4,316.15 4,314.71 4,316.15 0.0K
10:37 4,316.35 4,317.30 4,316.35 4,316.40 0.0K
10:38 4,316.47 4,318.51 4,316.47 4,318.51 0.0K
10:39 4,317.98 4,318.61 4,317.98 4,318.61 0.0K
10:40 4,318.57 4,318.57 4,318.03 4,318.03 0.0K
10:41 4,317.17 4,317.61 4,316.62 4,317.61 0.0K
10:42 4,317.57 4,317.94 4,317.42 4,317.92 0.0K
10:43 4,317.91 4,319.90 4,317.91 4,319.84 0.0K
10:44 4,320.34 4,320.34 4,317.93 4,318.21 0.0K
10:45 4,318.75 4,319.65 4,318.73 4,319.65 0.0K
10:46 4,319.34 4,319.34 4,318.01 4,318.01 0.0K
10:47 4,317.52 4,317.52 4,316.57 4,317.06 0.0K
10:48 4,317.24 4,317.98 4,317.24 4,317.76 0.0K
10:49 4,317.68 4,318.80 4,317.68 4,318.80 0.0K
10:50 4,318.93 4,319.55 4,318.89 4,319.30 0.0K
10:51 4,319.07 4,321.39 4,319.07 4,321.39 0.0K
10:52 4,321.57 4,322.53 4,321.17 4,322.53 0.0K
10:53 4,322.03 4,322.15 4,321.98 4,322.07 0.0K
10:54 4,321.94 4,322.22 4,321.94 4,322.14 0.0K
10:55 4,322.18 4,322.71 4,322.18 4,322.71 0.0K
10:56 4,322.63 4,322.94 4,322.63 4,322.82 0.0K
10:57 4,322.49 4,322.49 4,321.47 4,322.02 0.0K
10:58 4,322.21 4,322.33 4,321.99 4,322.17 0.0K
10:59 4,321.81 4,321.81 4,319.18 4,319.18 0.0K
11:00 4,319.10 4,319.10 4,317.27 4,317.35 0.0K
11:01 4,317.10 4,317.23 4,316.55 4,316.55 0.0K
11:02 4,316.34 4,316.34 4,315.53 4,315.53 0.0K
11:03 4,315.57 4,315.57 4,313.94 4,313.94 0.0K
11:04 4,314.66 4,314.73 4,314.66 4,314.71 0.0K
11:05 4,315.26 4,315.26 4,314.43 4,314.58 0.0K
11:06 4,315.13 4,315.30 4,315.03 4,315.21 0.0K
11:07 4,315.88 4,316.98 4,315.88 4,316.98 0.0K
11:08 4,317.21 4,317.21 4,316.76 4,316.91 0.0K
11:09 4,315.89 4,317.03 4,315.89 4,316.89 0.0K
11:10 4,317.01 4,317.19 4,316.78 4,317.19 0.0K
11:11 4,317.40 4,318.36 4,317.40 4,317.54 0.0K
11:12 4,317.31 4,318.52 4,317.31 4,318.00 0.0K
11:13 4,318.41 4,318.41 4,317.94 4,317.94 0.0K
11:14 4,318.14 4,318.14 4,317.79 4,318.03 0.0K
11:15 4,318.01 4,318.47 4,318.01 4,318.33 0.0K
11:16 4,317.58 4,317.58 4,317.01 4,317.01 0.0K
11:17 4,316.83 4,317.15 4,316.83 4,317.09 0.0K
11:18 4,316.82 4,316.92 4,316.45 4,316.92 0.0K
11:19 4,317.37 4,317.99 4,317.37 4,317.99 0.0K
11:20 4,317.32 4,317.70 4,317.32 4,317.59 0.0K
11:21 4,317.49 4,318.10 4,317.42 4,318.10 0.0K
11:22 4,317.60 4,317.60 4,317.02 4,317.25 0.0K
11:23 4,316.62 4,316.62 4,315.69 4,315.72 0.0K
11:24 4,315.93 4,317.04 4,315.93 4,317.04 0.0K
11:25 4,316.92 4,317.20 4,316.69 4,316.69 0.0K
11:26 4,316.38 4,316.38 4,314.97 4,314.97 0.0K
11:27 4,314.93 4,314.93 4,313.50 4,313.50 0.0K
11:28 4,313.94 4,314.13 4,313.69 4,314.13 0.0K
11:29 4,314.04 4,314.28 4,314.03 4,314.03 0.0K
11:30 4,313.95 4,314.16 4,313.77 4,313.77 0.0K
11:31 4,312.36 4,312.36 4,311.24 4,311.24 0.0K
11:32 4,310.94 4,310.94 4,310.17 4,310.17 0.0K
11:33 4,309.39 4,309.67 4,309.21 4,309.32 0.0K
11:34 4,309.91 4,311.71 4,309.91 4,311.71 0.0K
11:35 4,313.13 4,313.13 4,311.45 4,311.45 0.0K
11:36 4,311.98 4,313.48 4,311.98 4,313.16 0.0K
11:37 4,313.37 4,314.37 4,313.37 4,314.37 0.0K
11:38 4,314.65 4,314.86 4,314.65 4,314.86 0.0K
11:39 4,314.64 4,315.63 4,314.64 4,315.63 0.0K
11:40 4,315.56 4,315.56 4,314.89 4,314.89 0.0K
11:41 4,314.75 4,315.18 4,314.73 4,314.83 0.0K
11:42 4,314.59 4,315.03 4,314.35 4,314.35 0.0K
11:43 4,314.32 4,314.32 4,313.82 4,313.85 0.0K
11:44 4,313.94 4,315.03 4,313.94 4,315.01 0.0K
11:45 4,315.06 4,315.31 4,314.97 4,314.97 0.0K
11:46 4,315.39 4,315.73 4,315.39 4,315.53 0.0K
11:47 4,315.94 4,316.40 4,315.94 4,316.37 0.0K
11:48 4,316.42 4,316.99 4,316.33 4,316.99 0.0K
11:49 4,316.94 4,318.84 4,316.94 4,318.84 0.0K
11:50 4,319.05 4,319.55 4,319.05 4,319.45 0.0K
11:51 4,319.80 4,320.60 4,319.80 4,320.60 0.0K
11:52 4,320.53 4,320.53 4,320.03 4,320.03 0.0K
11:53 4,320.03 4,320.23 4,319.89 4,320.23 0.0K
11:54 4,319.98 4,320.23 4,319.98 4,320.22 0.0K
11:55 4,320.46 4,320.46 4,320.03 4,320.03 0.0K
11:56 4,319.83 4,321.28 4,319.83 4,321.28 0.0K
11:57 4,321.62 4,324.44 4,321.62 4,324.44 0.0K
11:58 4,325.03 4,325.03 4,323.88 4,323.88 0.0K
11:59 4,323.53 4,323.53 4,322.90 4,323.31 0.0K
12:00 4,323.30 4,323.30 4,322.62 4,323.04 0.0K
12:01 4,323.39 4,323.56 4,322.62 4,322.62 0.0K
12:02 4,323.00 4,323.12 4,322.92 4,323.02 0.0K
12:03 4,322.75 4,322.94 4,322.45 4,322.45 0.0K
12:04 4,322.62 4,322.62 4,321.83 4,321.83 0.0K
12:05 4,321.79 4,321.79 4,321.69 4,321.76 0.0K
12:06 4,321.63 4,321.67 4,321.55 4,321.65 0.0K
12:07 4,321.81 4,321.81 4,321.51 4,321.70 0.0K
12:08 4,321.93 4,321.93 4,321.43 4,321.43 0.0K
12:09 4,321.22 4,321.53 4,321.22 4,321.43 0.0K
12:10 4,321.44 4,322.02 4,321.44 4,321.98 0.0K
12:11 4,322.24 4,322.69 4,322.24 4,322.69 0.0K
12:12 4,322.87 4,322.87 4,322.44 4,322.44 0.0K
12:13 4,322.35 4,322.65 4,321.88 4,321.88 0.0K
12:14 4,321.91 4,322.00 4,321.68 4,321.78 0.0K
12:15 4,321.89 4,322.12 4,321.57 4,322.12 0.0K
12:16 4,321.86 4,321.94 4,321.53 4,321.94 0.0K
12:17 4,322.16 4,322.59 4,321.50 4,322.30 0.0K
12:18 4,322.37 4,322.37 4,321.80 4,321.92 0.0K
12:19 4,321.90 4,321.90 4,321.65 4,321.66 0.0K
12:20 4,321.82 4,321.82 4,321.10 4,321.10 0.0K
12:21 4,321.30 4,321.30 4,320.24 4,320.26 0.0K
12:22 4,320.31 4,320.31 4,319.67 4,319.67 0.0K
12:23 4,319.62 4,320.58 4,319.62 4,320.58 0.0K
12:24 4,320.91 4,321.87 4,320.91 4,321.87 0.0K
12:25 4,321.79 4,322.10 4,321.50 4,322.10 0.0K
12:26 4,322.29 4,322.29 4,322.05 4,322.20 0.0K
12:27 4,322.01 4,322.49 4,322.01 4,322.49 0.0K
12:28 4,322.61 4,323.61 4,322.61 4,323.61 0.0K
12:29 4,323.63 4,324.44 4,323.63 4,324.44 0.0K
12:30 4,324.63 4,325.30 4,324.63 4,325.30 0.0K
12:31 4,324.64 4,324.94 4,324.22 4,324.94 0.0K
12:32 4,324.98 4,325.22 4,324.98 4,325.22 0.0K
12:33 4,325.28 4,325.38 4,325.16 4,325.38 0.0K
12:34 4,325.61 4,325.69 4,325.37 4,325.37 0.0K
12:35 4,325.34 4,325.36 4,325.23 4,325.25 0.0K
12:36 4,325.08 4,325.29 4,325.08 4,325.29 0.0K
12:37 4,325.27 4,325.96 4,325.27 4,325.70 0.0K
12:38 4,325.80 4,326.31 4,325.80 4,326.31 0.0K
12:39 4,326.31 4,326.89 4,326.31 4,326.66 0.0K
12:40 4,326.39 4,326.73 4,326.39 4,326.73 0.0K
12:41 4,326.81 4,327.05 4,326.81 4,327.05 0.0K
12:42 4,327.00 4,327.68 4,327.00 4,327.55 0.0K
12:43 4,327.46 4,327.60 4,327.26 4,327.26 0.0K
12:44 4,326.77 4,326.82 4,326.67 4,326.82 0.0K
12:45 4,326.47 4,326.60 4,326.15 4,326.15 0.0K
12:46 4,326.23 4,326.24 4,326.10 4,326.10 0.0K
12:47 4,326.17 4,326.27 4,326.01 4,326.01 0.0K
12:48 4,325.66 4,325.81 4,325.65 4,325.65 0.0K
12:49 4,325.64 4,325.97 4,325.64 4,325.82 0.0K
12:50 4,325.78 4,326.06 4,325.78 4,326.06 0.0K
12:51 4,326.23 4,326.92 4,326.23 4,326.92 0.0K
12:52 4,326.96 4,327.29 4,326.96 4,327.29 0.0K
12:53 4,327.30 4,327.30 4,326.83 4,326.83 0.0K
12:54 4,326.69 4,326.94 4,326.49 4,326.94 0.0K
12:55 4,326.78 4,327.11 4,326.78 4,327.11 0.0K
12:56 4,327.32 4,327.32 4,326.75 4,326.99 0.0K
12:57 4,327.14 4,327.14 4,326.85 4,327.07 0.0K
12:58 4,327.61 4,328.00 4,327.61 4,328.00 0.0K
12:59 4,327.83 4,327.83 4,327.66 4,327.76 0.0K
13:00 4,328.13 4,328.83 4,328.13 4,328.83 0.0K
13:01 4,329.45 4,330.06 4,329.44 4,330.06 0.0K
13:02 4,330.29 4,330.29 4,329.93 4,330.07 0.0K
13:03 4,330.08 4,330.29 4,330.08 4,330.15 0.0K
13:04 4,330.64 4,330.64 4,330.21 4,330.21 0.0K
13:05 4,330.45 4,330.82 4,330.42 4,330.82 0.0K
13:06 4,330.82 4,331.84 4,330.82 4,331.84 0.0K
13:07 4,332.19 4,332.42 4,332.19 4,332.42 0.0K
13:08 4,332.63 4,332.63 4,332.50 4,332.56 0.0K
13:09 4,332.53 4,332.53 4,331.64 4,331.64 0.0K
13:10 4,331.53 4,331.85 4,331.53 4,331.85 0.0K
13:11 4,331.75 4,331.75 4,330.64 4,330.64 0.0K
13:12 4,330.61 4,330.61 4,330.19 4,330.36 0.0K
13:13 4,330.39 4,330.39 4,330.23 4,330.23 0.0K
13:14 4,329.84 4,329.84 4,328.94 4,328.94 0.0K
13:15 4,328.80 4,328.80 4,328.38 4,328.56 0.0K
13:16 4,328.68 4,329.14 4,328.68 4,329.14 0.0K
13:17 4,328.90 4,328.90 4,328.36 4,328.45 0.0K
13:18 4,328.54 4,328.65 4,327.74 4,327.74 0.0K
13:19 4,327.42 4,327.95 4,327.42 4,327.62 0.0K
13:20 4,327.50 4,327.83 4,327.46 4,327.83 0.0K
13:21 4,327.86 4,328.75 4,327.86 4,328.75 0.0K
13:22 4,328.36 4,328.52 4,327.87 4,327.87 0.0K
13:23 4,327.83 4,328.11 4,327.83 4,328.11 0.0K
13:24 4,328.11 4,328.49 4,328.11 4,328.46 0.0K
13:25 4,328.62 4,328.62 4,327.88 4,327.88 0.0K
13:26 4,327.64 4,327.64 4,327.15 4,327.15 0.0K
13:27 4,327.18 4,327.18 4,326.73 4,326.73 0.0K
13:28 4,326.16 4,326.16 4,325.48 4,325.48 0.0K
13:29 4,325.02 4,325.02 4,324.27 4,324.27 0.0K
13:30 4,324.08 4,324.24 4,323.89 4,324.24 0.0K
13:31 4,324.03 4,324.66 4,324.03 4,324.66 0.0K
13:32 4,325.56 4,325.68 4,325.05 4,325.05 0.0K
13:33 4,325.45 4,325.45 4,325.25 4,325.31 0.0K
13:34 4,324.96 4,325.59 4,324.96 4,325.59 0.0K
13:35 4,325.38 4,325.54 4,325.38 4,325.54 0.0K
13:36 4,325.52 4,326.16 4,325.52 4,325.68 0.0K
13:37 4,325.78 4,327.44 4,325.78 4,327.39 0.0K
13:38 4,327.62 4,328.69 4,327.62 4,328.69 0.0K
13:39 4,329.20 4,329.87 4,329.20 4,329.69 0.0K
13:40 4,330.30 4,330.30 4,330.09 4,330.09 0.0K
13:41 4,330.52 4,330.52 4,329.95 4,329.95 0.0K
13:42 4,330.02 4,330.13 4,329.94 4,329.94 0.0K
13:43 4,329.75 4,330.98 4,329.75 4,330.93 0.0K
13:44 4,330.88 4,331.06 4,330.61 4,330.61 0.0K
13:45 4,330.57 4,330.85 4,330.48 4,330.85 0.0K
13:46 4,330.80 4,330.80 4,330.47 4,330.51 0.0K
13:47 4,330.81 4,330.81 4,330.45 4,330.76 0.0K
13:48 4,330.93 4,330.98 4,330.67 4,330.67 0.0K
13:49 4,330.47 4,330.53 4,330.23 4,330.23 0.0K
13:50 4,330.25 4,330.35 4,329.49 4,329.49 0.0K
13:51 4,329.49 4,329.49 4,328.89 4,328.89 0.0K
13:52 4,328.50 4,329.40 4,328.48 4,329.40 0.0K
13:53 4,329.40 4,330.18 4,329.40 4,329.94 0.0K
13:54 4,329.68 4,329.68 4,329.09 4,329.09 0.0K
13:55 4,329.02 4,329.02 4,328.39 4,328.48 0.0K
13:56 4,328.52 4,328.55 4,328.49 4,328.49 0.0K
13:57 4,328.45 4,328.88 4,328.45 4,328.69 0.0K
13:58 4,328.48 4,328.62 4,328.31 4,328.62 0.0K
13:59 4,328.80 4,328.80 4,327.87 4,327.89 0.0K
14:00 4,327.84 4,327.97 4,327.78 4,327.78 0.0K
14:01 4,327.54 4,327.88 4,327.39 4,327.59 0.0K
14:02 4,327.35 4,327.35 4,327.09 4,327.27 0.0K
14:03 4,327.44 4,327.44 4,326.99 4,327.31 0.0K
14:04 4,327.27 4,327.35 4,327.02 4,327.02 0.0K
14:05 4,327.21 4,327.23 4,326.99 4,327.15 0.0K
14:06 4,327.13 4,327.29 4,326.97 4,326.97 0.0K
14:07 4,327.09 4,327.30 4,327.09 4,327.30 0.0K
14:08 4,327.19 4,327.30 4,327.19 4,327.25 0.0K
14:09 4,327.19 4,327.32 4,326.90 4,327.32 0.0K
14:10 4,327.28 4,327.28 4,326.74 4,327.07 0.0K
14:11 4,327.10 4,327.10 4,326.38 4,326.38 0.0K
14:12 4,326.10 4,326.18 4,325.45 4,325.45 0.0K
14:13 4,325.42 4,325.67 4,325.42 4,325.57 0.0K
14:14 4,325.40 4,325.40 4,324.12 4,324.12 0.0K
14:15 4,323.91 4,323.91 4,322.85 4,322.85 0.0K
14:16 4,322.68 4,322.83 4,322.24 4,322.83 0.0K
14:17 4,323.40 4,324.09 4,323.40 4,324.02 0.0K
14:18 4,323.94 4,323.94 4,323.83 4,323.93 0.0K
14:19 4,324.31 4,324.31 4,323.85 4,324.19 0.0K
14:20 4,324.35 4,324.35 4,323.01 4,323.01 0.0K
14:21 4,323.20 4,323.20 4,322.92 4,323.14 0.0K
14:22 4,323.14 4,323.48 4,322.61 4,322.61 0.0K
14:23 4,322.81 4,323.03 4,322.77 4,322.82 0.0K
14:24 4,322.53 4,322.97 4,322.53 4,322.82 0.0K
14:25 4,322.56 4,322.87 4,322.56 4,322.75 0.0K
14:26 4,322.58 4,322.61 4,322.02 4,322.61 0.0K
14:27 4,322.54 4,322.95 4,322.54 4,322.68 0.0K
14:28 4,322.52 4,322.52 4,322.18 4,322.24 0.0K
14:29 4,322.15 4,322.15 4,321.99 4,322.08 0.0K
14:30 4,322.05 4,322.72 4,322.05 4,322.72 0.0K
14:31 4,322.75 4,323.59 4,322.75 4,323.59 0.0K
14:32 4,323.64 4,324.05 4,323.64 4,323.80 0.0K
14:33 4,323.77 4,323.77 4,323.54 4,323.59 0.0K
14:34 4,323.60 4,324.42 4,323.60 4,324.42 0.0K
14:35 4,324.93 4,324.93 4,323.85 4,323.85 0.0K
14:36 4,323.46 4,325.11 4,323.46 4,325.11 0.0K
14:37 4,324.87 4,325.48 4,324.87 4,325.46 0.0K
14:38 4,325.69 4,327.11 4,325.69 4,327.11 0.0K
14:39 4,327.61 4,328.35 4,327.61 4,328.35 0.0K
14:40 4,328.82 4,328.99 4,328.56 4,328.99 0.0K
14:41 4,328.95 4,329.37 4,328.95 4,329.37 0.0K
14:42 4,329.35 4,329.67 4,329.35 4,329.67 0.0K
14:43 4,329.90 4,330.25 4,329.90 4,330.08 0.0K
14:44 4,329.94 4,330.06 4,329.78 4,329.78 0.0K
14:45 4,329.75 4,329.75 4,328.30 4,328.30 0.0K
14:46 4,327.88 4,327.88 4,326.75 4,326.75 0.0K
14:47 4,327.13 4,327.41 4,327.08 4,327.41 0.0K
14:48 4,327.41 4,328.69 4,327.24 4,328.69 0.0K
14:49 4,328.96 4,329.22 4,328.85 4,328.85 0.0K
14:50 4,328.96 4,329.55 4,328.96 4,329.27 0.0K
14:51 4,328.89 4,328.94 4,328.81 4,328.88 0.0K
14:52 4,329.24 4,329.24 4,328.86 4,328.93 0.0K
14:53 4,329.07 4,329.26 4,328.87 4,328.87 0.0K
14:54 4,328.98 4,328.98 4,328.84 4,328.96 0.0K
14:55 4,329.11 4,329.35 4,329.04 4,329.35 0.0K
14:56 4,329.48 4,329.87 4,329.48 4,329.87 0.0K
14:57 4,329.86 4,329.86 4,329.52 4,329.52 0.0K
14:58 4,329.16 4,329.30 4,329.16 4,329.28 0.0K
14:59 4,329.14 4,329.23 4,329.14 4,329.15 0.0K
15:00 4,329.17 4,329.83 4,329.17 4,329.54 0.0K
15:01 4,329.85 4,330.10 4,329.85 4,330.10 0.0K
15:02 4,329.89 4,330.44 4,329.89 4,330.11 0.0K
15:03 4,329.39 4,329.39 4,328.31 4,328.56 0.0K
15:04 4,328.63 4,329.72 4,328.63 4,329.65 0.0K
15:05 4,329.63 4,330.09 4,329.63 4,329.97 0.0K
15:06 4,330.18 4,330.18 4,329.99 4,330.11 0.0K
15:07 4,330.01 4,330.24 4,329.91 4,330.24 0.0K
15:08 4,330.49 4,330.76 4,330.14 4,330.14 0.0K
15:09 4,329.86 4,329.86 4,329.48 4,329.48 0.0K
15:10 4,329.29 4,329.29 4,327.98 4,327.98 0.0K
15:11 4,328.04 4,328.54 4,327.92 4,327.92 0.0K
15:12 4,328.39 4,329.09 4,328.36 4,329.09 0.0K
15:13 4,328.85 4,328.85 4,328.42 4,328.64 0.0K
15:14 4,328.53 4,328.55 4,328.27 4,328.55 0.0K
15:15 4,328.90 4,329.15 4,328.90 4,328.98 0.0K
15:16 4,328.96 4,329.00 4,328.67 4,328.97 0.0K
15:17 4,328.87 4,329.21 4,328.87 4,328.97 0.0K
15:18 4,328.70 4,329.02 4,328.70 4,329.02 0.0K
15:19 4,329.14 4,330.61 4,329.14 4,330.49 0.0K
15:20 4,330.59 4,331.49 4,330.59 4,331.17 0.0K
15:21 4,330.74 4,330.77 4,330.61 4,330.71 0.0K
15:22 4,331.07 4,332.23 4,331.07 4,332.23 0.0K
15:23 4,332.66 4,333.30 4,332.66 4,333.30 0.0K
15:24 4,333.21 4,333.65 4,333.21 4,333.51 0.0K
15:25 4,333.50 4,333.50 4,332.99 4,332.99 0.0K
15:26 4,333.07 4,333.38 4,332.72 4,332.72 0.0K
15:27 4,332.77 4,332.90 4,332.65 4,332.76 0.0K
15:28 4,332.39 4,332.39 4,331.68 4,332.04 0.0K
15:29 4,332.01 4,332.01 4,331.15 4,331.18 0.0K
15:30 4,331.50 4,331.50 4,330.12 4,330.24 0.0K
15:31 4,330.32 4,330.49 4,329.40 4,329.40 0.0K
15:32 4,329.91 4,330.26 4,329.74 4,330.26 0.0K
15:33 4,330.49 4,330.71 4,330.36 4,330.36 0.0K
15:34 4,330.41 4,330.41 4,330.05 4,330.05 0.0K
15:35 4,330.01 4,330.33 4,330.01 4,330.22 0.0K
15:36 4,329.89 4,329.89 4,327.93 4,327.93 0.0K
15:37 4,327.83 4,327.83 4,326.73 4,326.89 0.0K
15:38 4,327.22 4,327.81 4,327.22 4,327.81 0.0K
15:39 4,327.51 4,327.51 4,326.38 4,326.38 0.0K
15:40 4,326.09 4,326.26 4,325.97 4,326.26 0.0K
15:41 4,326.55 4,326.82 4,325.68 4,325.68 0.0K
15:42 4,325.27 4,325.98 4,325.27 4,325.98 0.0K
15:43 4,325.96 4,326.02 4,325.66 4,325.66 0.0K
15:44 4,325.70 4,326.42 4,325.70 4,325.77 0.0K
15:45 4,325.82 4,326.25 4,325.75 4,325.75 0.0K
15:46 4,325.52 4,326.21 4,325.52 4,326.06 0.0K
15:47 4,325.59 4,326.20 4,325.59 4,326.09 0.0K
15:48 4,326.30 4,326.75 4,326.30 4,326.75 0.0K
15:49 4,326.92 4,327.12 4,326.92 4,327.12 0.0K
15:50 4,327.05 4,327.08 4,326.45 4,326.45 0.0K
15:51 4,326.28 4,326.68 4,326.16 4,326.68 0.0K
15:52 4,326.25 4,326.46 4,325.48 4,325.48 0.0K
15:53 4,325.46 4,325.46 4,324.51 4,324.51 0.0K
15:54 4,324.06 4,324.16 4,323.38 4,323.38 0.0K
15:55 4,323.94 4,324.46 4,323.94 4,324.15 0.0K
15:56 4,324.62 4,325.91 4,324.62 4,325.91 0.0K
15:57 4,325.90 4,326.83 4,325.90 4,326.59 0.0K
15:58 4,326.79 4,327.20 4,326.79 4,327.10 0.0K
15:59 4,327.01 4,327.01 4,325.19 4,325.19 0.0K
16:00 4,326.04 4,326.04 4,325.84 4,325.84 0.0K
16:01 4,325.81 4,325.82 4,325.81 4,325.82 0.0K
16:02 4,325.81 4,325.81 4,325.80 4,325.80 0.0K
16:03 4,325.75 4,325.93 4,325.75 4,325.93 0.0K
16:04 4,325.94 4,325.95 4,325.88 4,325.88 0.0K
16:05 4,325.88 4,325.94 4,325.88 4,325.88 0.0K
16:06 4,326.08 4,326.08 4,325.95 4,325.96 0.0K
16:07 4,325.99 4,326.07 4,325.97 4,326.07 0.0K
16:08 4,325.94 4,325.99 4,325.91 4,325.99 0.0K
16:09 4,325.93 4,325.97 4,325.93 4,325.95 0.0K
16:10 4,325.98 4,326.07 4,325.93 4,325.93 0.0K
16:11 4,325.92 4,325.92 4,325.85 4,325.87 0.0K
16:12 4,325.87 4,325.96 4,325.87 4,325.94 0.0K
16:13 4,325.99 4,326.08 4,325.99 4,326.06 0.0K
16:14 4,325.93 4,325.96 4,325.91 4,325.96 0.0K
16:15 4,325.94 4,325.94 4,325.94 4,325.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし