CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,347.61 4,348.11 4,347.61 4,348.11 0.0K
09:32 4,348.08 4,349.71 4,348.08 4,349.68 0.0K
09:33 4,349.78 4,349.78 4,348.83 4,348.92 0.0K
09:34 4,347.99 4,348.00 4,347.76 4,347.99 0.0K
09:35 4,347.77 4,347.77 4,346.73 4,346.73 0.0K
09:36 4,346.32 4,346.56 4,346.16 4,346.25 0.0K
09:37 4,345.55 4,345.55 4,344.73 4,344.73 0.0K
09:38 4,344.67 4,345.61 4,344.67 4,345.61 0.0K
09:39 4,345.27 4,345.35 4,344.80 4,344.80 0.0K
09:40 4,344.80 4,345.15 4,344.78 4,345.15 0.0K
09:41 4,344.93 4,345.26 4,344.92 4,344.92 0.0K
09:42 4,344.43 4,344.75 4,344.43 4,344.61 0.0K
09:43 4,344.53 4,344.53 4,343.48 4,343.48 0.0K
09:44 4,343.36 4,343.74 4,343.10 4,343.74 0.0K
09:45 4,343.58 4,344.07 4,343.58 4,344.07 0.0K
09:46 4,343.96 4,344.14 4,343.71 4,343.71 0.0K
09:47 4,343.14 4,343.67 4,343.14 4,343.35 0.0K
09:48 4,343.30 4,343.60 4,343.21 4,343.21 0.0K
09:49 4,343.16 4,343.16 4,341.95 4,341.95 0.0K
09:50 4,342.24 4,342.24 4,341.75 4,341.75 0.0K
09:51 4,341.72 4,341.85 4,341.50 4,341.76 0.0K
09:52 4,341.30 4,341.30 4,340.68 4,340.75 0.0K
09:53 4,340.52 4,340.52 4,338.82 4,338.82 0.0K
09:54 4,338.62 4,339.00 4,338.56 4,338.56 0.0K
09:55 4,338.97 4,338.97 4,337.83 4,337.83 0.0K
09:56 4,337.63 4,338.59 4,337.63 4,338.59 0.0K
09:57 4,338.71 4,338.71 4,336.90 4,336.90 0.0K
09:58 4,337.19 4,337.19 4,336.48 4,336.73 0.0K
09:59 4,336.83 4,337.05 4,336.41 4,336.41 0.0K
10:00 4,336.59 4,337.44 4,336.47 4,337.44 0.0K
10:01 4,337.49 4,337.49 4,334.86 4,334.86 0.0K
10:02 4,334.39 4,335.14 4,334.39 4,334.76 0.0K
10:03 4,334.36 4,334.36 4,332.66 4,332.66 0.0K
10:04 4,332.47 4,332.47 4,330.98 4,330.98 0.0K
10:05 4,331.48 4,331.48 4,330.83 4,330.83 0.0K
10:06 4,330.61 4,330.61 4,329.62 4,329.89 0.0K
10:07 4,329.28 4,329.74 4,328.85 4,328.85 0.0K
10:08 4,329.10 4,331.87 4,329.10 4,331.87 0.0K
10:09 4,332.57 4,334.56 4,332.57 4,334.56 0.0K
10:10 4,334.24 4,335.07 4,334.24 4,335.03 0.0K
10:11 4,335.89 4,336.11 4,335.88 4,336.11 0.0K
10:12 4,335.70 4,336.21 4,335.70 4,336.21 0.0K
10:13 4,336.13 4,337.25 4,335.88 4,337.25 0.0K
10:14 4,337.09 4,338.63 4,337.09 4,338.44 0.0K
10:15 4,338.46 4,338.77 4,338.21 4,338.77 0.0K
10:16 4,338.83 4,339.20 4,338.77 4,339.20 0.0K
10:17 4,339.36 4,339.44 4,338.57 4,338.57 0.0K
10:18 4,338.45 4,338.45 4,337.48 4,337.48 0.0K
10:19 4,337.40 4,337.40 4,335.76 4,335.76 0.0K
10:20 4,335.97 4,336.95 4,335.97 4,336.36 0.0K
10:21 4,336.42 4,337.60 4,336.42 4,337.45 0.0K
10:22 4,337.21 4,337.41 4,337.06 4,337.06 0.0K
10:23 4,337.65 4,338.66 4,337.65 4,338.49 0.0K
10:24 4,338.05 4,338.50 4,337.81 4,338.50 0.0K
10:25 4,338.68 4,338.68 4,338.23 4,338.26 0.0K
10:26 4,338.09 4,338.09 4,337.02 4,337.02 0.0K
10:27 4,336.91 4,336.91 4,335.64 4,335.78 0.0K
10:28 4,335.74 4,335.74 4,335.30 4,335.33 0.0K
10:29 4,334.92 4,334.92 4,334.63 4,334.63 0.0K
10:30 4,334.64 4,335.27 4,334.16 4,335.27 0.0K
10:31 4,335.69 4,335.69 4,335.36 4,335.47 0.0K
10:32 4,335.44 4,336.17 4,335.40 4,336.17 0.0K
10:33 4,336.06 4,336.09 4,335.00 4,335.00 0.0K
10:34 4,334.88 4,335.03 4,334.47 4,334.48 0.0K
10:35 4,334.62 4,335.43 4,334.62 4,335.43 0.0K
10:36 4,335.80 4,335.80 4,334.38 4,334.53 0.0K
10:37 4,334.01 4,334.05 4,333.81 4,333.81 0.0K
10:38 4,334.32 4,334.89 4,334.32 4,334.65 0.0K
10:39 4,334.66 4,334.86 4,334.41 4,334.75 0.0K
10:40 4,334.76 4,335.54 4,334.76 4,335.54 0.0K
10:41 4,335.69 4,335.74 4,334.83 4,334.83 0.0K
10:42 4,335.25 4,335.25 4,334.81 4,334.81 0.0K
10:43 4,334.91 4,334.94 4,334.21 4,334.21 0.0K
10:44 4,334.19 4,334.74 4,334.19 4,334.42 0.0K
10:45 4,334.39 4,335.21 4,334.39 4,334.75 0.0K
10:46 4,334.63 4,334.63 4,333.64 4,333.64 0.0K
10:47 4,333.50 4,333.80 4,333.49 4,333.49 0.0K
10:48 4,333.81 4,334.67 4,333.81 4,334.61 0.0K
10:49 4,334.75 4,334.75 4,334.58 4,334.73 0.0K
10:50 4,335.10 4,336.03 4,335.10 4,335.36 0.0K
10:51 4,335.01 4,335.18 4,334.87 4,335.07 0.0K
10:52 4,334.73 4,334.73 4,333.07 4,333.07 0.0K
10:53 4,333.23 4,333.59 4,333.18 4,333.50 0.0K
10:54 4,333.35 4,333.40 4,333.10 4,333.10 0.0K
10:55 4,333.17 4,333.17 4,332.28 4,332.28 0.0K
10:56 4,331.89 4,331.89 4,331.45 4,331.77 0.0K
10:57 4,331.61 4,332.12 4,331.61 4,332.12 0.0K
10:58 4,331.82 4,333.10 4,331.82 4,332.64 0.0K
10:59 4,332.76 4,334.24 4,332.76 4,334.24 0.0K
11:00 4,334.12 4,334.12 4,333.79 4,333.83 0.0K
11:01 4,334.75 4,334.84 4,334.29 4,334.29 0.0K
11:02 4,334.41 4,334.48 4,334.24 4,334.46 0.0K
11:03 4,334.56 4,335.36 4,334.23 4,335.36 0.0K
11:04 4,335.22 4,335.22 4,334.87 4,334.90 0.0K
11:05 4,335.02 4,335.46 4,335.02 4,335.27 0.0K
11:06 4,335.44 4,336.20 4,335.44 4,336.20 0.0K
11:07 4,336.28 4,337.07 4,336.28 4,337.07 0.0K
11:08 4,337.18 4,337.46 4,336.54 4,336.54 0.0K
11:09 4,336.71 4,336.81 4,336.34 4,336.34 0.0K
11:10 4,336.39 4,336.39 4,336.01 4,336.37 0.0K
11:11 4,336.13 4,336.72 4,336.13 4,336.72 0.0K
11:12 4,336.71 4,336.97 4,336.56 4,336.97 0.0K
11:13 4,336.93 4,337.36 4,336.93 4,337.36 0.0K
11:14 4,337.33 4,337.36 4,337.02 4,337.08 0.0K
11:15 4,337.46 4,338.00 4,337.31 4,338.00 0.0K
11:16 4,337.89 4,338.08 4,337.89 4,338.08 0.0K
11:17 4,337.89 4,338.37 4,337.89 4,338.37 0.0K
11:18 4,338.27 4,338.27 4,338.18 4,338.18 0.0K
11:19 4,338.26 4,338.91 4,338.26 4,338.91 0.0K
11:20 4,339.20 4,340.21 4,339.20 4,340.21 0.0K
11:21 4,339.89 4,339.89 4,339.37 4,339.46 0.0K
11:22 4,339.58 4,339.70 4,339.41 4,339.48 0.0K
11:23 4,339.41 4,339.74 4,339.40 4,339.74 0.0K
11:24 4,339.80 4,340.18 4,339.70 4,340.18 0.0K
11:25 4,340.33 4,340.47 4,340.24 4,340.47 0.0K
11:26 4,341.07 4,341.99 4,341.07 4,341.99 0.0K
11:27 4,342.44 4,343.51 4,342.44 4,343.51 0.0K
11:28 4,343.31 4,343.37 4,342.82 4,342.92 0.0K
11:29 4,343.19 4,343.19 4,342.78 4,342.90 0.0K
11:30 4,342.96 4,343.55 4,342.96 4,343.34 0.0K
11:31 4,343.37 4,343.55 4,343.37 4,343.55 0.0K
11:32 4,343.75 4,344.09 4,343.75 4,344.09 0.0K
11:33 4,344.00 4,344.00 4,343.51 4,343.57 0.0K
11:34 4,343.63 4,343.63 4,343.51 4,343.62 0.0K
11:35 4,343.41 4,343.44 4,343.36 4,343.40 0.0K
11:36 4,343.35 4,343.84 4,343.35 4,343.57 0.0K
11:37 4,343.59 4,343.59 4,342.87 4,342.87 0.0K
11:38 4,342.42 4,342.42 4,341.86 4,341.86 0.0K
11:39 4,341.49 4,341.49 4,341.27 4,341.31 0.0K
11:40 4,341.26 4,341.70 4,341.25 4,341.70 0.0K
11:41 4,341.68 4,342.31 4,341.68 4,342.31 0.0K
11:42 4,342.97 4,344.44 4,342.97 4,344.44 0.0K
11:43 4,344.12 4,344.20 4,343.65 4,343.65 0.0K
11:44 4,343.48 4,343.48 4,342.54 4,342.94 0.0K
11:45 4,343.11 4,344.12 4,343.06 4,344.12 0.0K
11:46 4,344.22 4,344.54 4,344.08 4,344.08 0.0K
11:47 4,344.04 4,344.31 4,343.95 4,344.31 0.0K
11:48 4,344.44 4,344.46 4,344.32 4,344.46 0.0K
11:49 4,344.34 4,344.34 4,344.01 4,344.03 0.0K
11:50 4,343.89 4,343.89 4,343.20 4,343.20 0.0K
11:51 4,343.33 4,343.94 4,343.26 4,343.94 0.0K
11:52 4,343.96 4,343.96 4,343.73 4,343.74 0.0K
11:53 4,344.05 4,344.38 4,344.04 4,344.38 0.0K
11:54 4,344.33 4,344.33 4,343.74 4,343.74 0.0K
11:55 4,343.78 4,343.78 4,343.59 4,343.61 0.0K
11:56 4,343.62 4,343.62 4,343.26 4,343.26 0.0K
11:57 4,342.80 4,342.97 4,342.80 4,342.93 0.0K
11:58 4,343.02 4,343.02 4,342.57 4,342.57 0.0K
11:59 4,342.39 4,342.58 4,342.39 4,342.43 0.0K
12:00 4,342.47 4,342.64 4,342.47 4,342.50 0.0K
12:01 4,342.83 4,342.83 4,342.66 4,342.66 0.0K
12:02 4,342.65 4,343.09 4,342.54 4,343.09 0.0K
12:03 4,343.77 4,343.98 4,343.77 4,343.96 0.0K
12:04 4,344.16 4,344.21 4,344.11 4,344.11 0.0K
12:05 4,344.37 4,344.80 4,344.37 4,344.70 0.0K
12:06 4,344.79 4,344.79 4,344.46 4,344.46 0.0K
12:07 4,343.98 4,343.98 4,343.23 4,343.93 0.0K
12:08 4,343.99 4,344.15 4,343.99 4,344.15 0.0K
12:09 4,343.95 4,343.95 4,343.85 4,343.86 0.0K
12:10 4,343.93 4,344.34 4,343.85 4,344.34 0.0K
12:11 4,344.49 4,344.80 4,344.49 4,344.61 0.0K
12:12 4,344.16 4,344.16 4,343.62 4,343.65 0.0K
12:13 4,343.92 4,344.21 4,343.88 4,344.21 0.0K
12:14 4,343.99 4,343.99 4,343.52 4,343.54 0.0K
12:15 4,343.88 4,344.50 4,343.88 4,344.50 0.0K
12:16 4,344.84 4,345.18 4,344.84 4,345.02 0.0K
12:17 4,345.13 4,345.13 4,345.10 4,345.13 0.0K
12:18 4,345.15 4,345.30 4,345.08 4,345.30 0.0K
12:19 4,345.49 4,346.46 4,345.48 4,346.46 0.0K
12:20 4,346.48 4,346.96 4,346.38 4,346.96 0.0K
12:21 4,346.96 4,346.96 4,346.61 4,346.61 0.0K
12:22 4,346.44 4,346.66 4,346.44 4,346.66 0.0K
12:23 4,346.78 4,346.88 4,346.59 4,346.59 0.0K
12:24 4,346.36 4,346.46 4,346.15 4,346.46 0.0K
12:25 4,346.50 4,346.50 4,345.80 4,345.80 0.0K
12:26 4,346.27 4,346.75 4,346.27 4,346.75 0.0K
12:27 4,346.65 4,346.95 4,346.65 4,346.82 0.0K
12:28 4,346.83 4,346.83 4,346.58 4,346.58 0.0K
12:29 4,346.48 4,346.48 4,346.19 4,346.19 0.0K
12:30 4,346.10 4,346.10 4,345.75 4,345.79 0.0K
12:31 4,345.81 4,345.81 4,344.98 4,344.98 0.0K
12:32 4,345.05 4,345.50 4,345.05 4,345.50 0.0K
12:33 4,345.52 4,345.52 4,345.33 4,345.33 0.0K
12:34 4,345.50 4,345.50 4,345.30 4,345.30 0.0K
12:35 4,345.34 4,345.34 4,345.12 4,345.24 0.0K
12:36 4,345.26 4,346.12 4,345.26 4,346.12 0.0K
12:37 4,346.14 4,346.37 4,346.14 4,346.37 0.0K
12:38 4,346.31 4,346.41 4,346.28 4,346.41 0.0K
12:39 4,346.42 4,346.73 4,346.42 4,346.73 0.0K
12:40 4,346.66 4,346.68 4,346.59 4,346.59 0.0K
12:41 4,346.54 4,347.38 4,346.54 4,347.38 0.0K
12:42 4,347.16 4,347.38 4,347.16 4,347.37 0.0K
12:43 4,347.31 4,347.37 4,347.24 4,347.25 0.0K
12:44 4,347.19 4,347.23 4,347.13 4,347.13 0.0K
12:45 4,347.16 4,347.90 4,347.16 4,347.74 0.0K
12:46 4,347.69 4,347.69 4,346.85 4,346.85 0.0K
12:47 4,346.77 4,347.03 4,346.77 4,346.97 0.0K
12:48 4,346.95 4,347.24 4,346.88 4,347.20 0.0K
12:49 4,347.22 4,347.37 4,347.22 4,347.28 0.0K
12:50 4,347.33 4,347.33 4,347.06 4,347.06 0.0K
12:51 4,346.87 4,347.24 4,346.87 4,347.22 0.0K
12:52 4,347.29 4,347.29 4,346.84 4,346.89 0.0K
12:53 4,346.68 4,346.73 4,346.65 4,346.73 0.0K
12:54 4,346.74 4,346.74 4,345.87 4,345.87 0.0K
12:55 4,346.11 4,346.59 4,346.09 4,346.59 0.0K
12:56 4,346.72 4,346.93 4,346.72 4,346.93 0.0K
12:57 4,346.70 4,346.70 4,345.88 4,345.88 0.0K
12:58 4,345.98 4,346.00 4,345.89 4,345.91 0.0K
12:59 4,345.90 4,345.90 4,345.11 4,345.11 0.0K
13:00 4,345.20 4,345.40 4,345.18 4,345.22 0.0K
13:01 4,345.32 4,345.56 4,345.32 4,345.49 0.0K
13:02 4,345.54 4,345.58 4,345.31 4,345.55 0.0K
13:03 4,345.44 4,345.46 4,345.36 4,345.36 0.0K
13:04 4,345.40 4,345.40 4,345.27 4,345.32 0.0K
13:05 4,345.56 4,345.56 4,345.46 4,345.55 0.0K
13:06 4,345.54 4,345.63 4,345.43 4,345.60 0.0K
13:07 4,345.46 4,345.70 4,345.46 4,345.67 0.0K
13:08 4,345.82 4,346.45 4,345.82 4,346.44 0.0K
13:09 4,346.38 4,346.38 4,346.13 4,346.14 0.0K
13:10 4,346.26 4,346.44 4,346.26 4,346.43 0.0K
13:11 4,346.84 4,346.84 4,346.54 4,346.66 0.0K
13:12 4,346.56 4,346.56 4,346.12 4,346.12 0.0K
13:13 4,346.02 4,346.02 4,345.81 4,345.81 0.0K
13:14 4,346.01 4,346.23 4,345.96 4,346.20 0.0K
13:15 4,346.42 4,346.53 4,346.41 4,346.53 0.0K
13:16 4,346.57 4,347.76 4,346.57 4,347.53 0.0K
13:17 4,347.43 4,347.67 4,347.43 4,347.67 0.0K
13:18 4,347.67 4,348.24 4,347.66 4,348.24 0.0K
13:19 4,347.97 4,347.97 4,347.61 4,347.81 0.0K
13:20 4,347.86 4,347.88 4,347.73 4,347.73 0.0K
13:21 4,347.64 4,347.64 4,347.25 4,347.35 0.0K
13:22 4,347.33 4,347.56 4,347.33 4,347.55 0.0K
13:23 4,347.43 4,347.43 4,347.05 4,347.08 0.0K
13:24 4,347.03 4,347.03 4,346.75 4,346.96 0.0K
13:25 4,347.23 4,347.81 4,347.23 4,347.81 0.0K
13:26 4,347.82 4,347.82 4,347.65 4,347.77 0.0K
13:27 4,347.74 4,348.22 4,347.74 4,348.09 0.0K
13:28 4,348.02 4,348.14 4,347.96 4,348.14 0.0K
13:29 4,348.01 4,348.01 4,347.68 4,347.68 0.0K
13:30 4,347.69 4,347.76 4,347.62 4,347.76 0.0K
13:31 4,347.66 4,347.71 4,347.57 4,347.71 0.0K
13:32 4,347.63 4,347.79 4,347.63 4,347.66 0.0K
13:33 4,347.47 4,347.47 4,347.03 4,347.27 0.0K
13:34 4,347.41 4,347.46 4,347.39 4,347.46 0.0K
13:35 4,347.48 4,347.48 4,346.91 4,346.91 0.0K
13:36 4,347.20 4,347.30 4,347.20 4,347.27 0.0K
13:37 4,347.60 4,347.69 4,347.58 4,347.69 0.0K
13:38 4,347.76 4,347.76 4,347.68 4,347.68 0.0K
13:39 4,347.66 4,347.66 4,347.51 4,347.56 0.0K
13:40 4,347.64 4,348.06 4,347.64 4,348.06 0.0K
13:41 4,348.05 4,348.05 4,347.70 4,347.70 0.0K
13:42 4,347.68 4,347.71 4,347.63 4,347.69 0.0K
13:43 4,347.65 4,347.65 4,347.38 4,347.38 0.0K
13:44 4,347.37 4,347.52 4,347.37 4,347.52 0.0K
13:45 4,347.58 4,348.02 4,347.54 4,348.02 0.0K
13:46 4,347.90 4,347.90 4,347.44 4,347.45 0.0K
13:47 4,347.29 4,347.29 4,346.45 4,346.45 0.0K
13:48 4,346.50 4,346.50 4,346.21 4,346.26 0.0K
13:49 4,346.30 4,346.46 4,346.30 4,346.40 0.0K
13:50 4,346.44 4,346.56 4,346.01 4,346.01 0.0K
13:51 4,345.84 4,345.84 4,345.56 4,345.63 0.0K
13:52 4,345.59 4,345.77 4,345.55 4,345.77 0.0K
13:53 4,345.72 4,346.09 4,345.72 4,346.09 0.0K
13:54 4,346.07 4,346.35 4,346.07 4,346.35 0.0K
13:55 4,346.33 4,346.45 4,346.07 4,346.07 0.0K
13:56 4,346.04 4,346.04 4,345.79 4,345.79 0.0K
13:57 4,345.88 4,345.88 4,344.54 4,344.54 0.0K
13:58 4,344.37 4,344.71 4,344.37 4,344.71 0.0K
13:59 4,344.90 4,344.93 4,344.89 4,344.93 0.0K
14:00 4,344.83 4,345.52 4,344.83 4,345.52 0.0K
14:01 4,345.41 4,345.61 4,345.40 4,345.61 0.0K
14:02 4,345.42 4,345.70 4,345.42 4,345.70 0.0K
14:03 4,346.01 4,346.20 4,346.01 4,346.09 0.0K
14:04 4,346.00 4,346.67 4,346.00 4,346.67 0.0K
14:05 4,346.79 4,346.89 4,346.55 4,346.89 0.0K
14:06 4,346.76 4,346.79 4,346.51 4,346.51 0.0K
14:07 4,346.46 4,346.46 4,345.86 4,345.86 0.0K
14:08 4,345.68 4,345.68 4,345.53 4,345.53 0.0K
14:09 4,345.56 4,345.56 4,345.14 4,345.14 0.0K
14:10 4,345.50 4,345.53 4,345.43 4,345.43 0.0K
14:11 4,345.39 4,345.39 4,345.15 4,345.18 0.0K
14:12 4,345.24 4,345.24 4,344.79 4,344.79 0.0K
14:13 4,344.80 4,344.80 4,344.51 4,344.51 0.0K
14:14 4,344.65 4,345.22 4,344.65 4,345.22 0.0K
14:15 4,345.16 4,345.16 4,344.84 4,344.97 0.0K
14:16 4,345.10 4,345.10 4,344.93 4,344.93 0.0K
14:17 4,344.87 4,345.13 4,344.85 4,344.88 0.0K
14:18 4,344.61 4,344.61 4,344.14 4,344.17 0.0K
14:19 4,344.13 4,344.28 4,343.55 4,343.55 0.0K
14:20 4,343.66 4,343.66 4,343.46 4,343.59 0.0K
14:21 4,343.71 4,343.71 4,343.07 4,343.07 0.0K
14:22 4,342.88 4,343.11 4,342.88 4,343.10 0.0K
14:23 4,343.14 4,343.94 4,343.09 4,343.94 0.0K
14:24 4,343.80 4,343.80 4,343.62 4,343.62 0.0K
14:25 4,343.65 4,344.03 4,343.65 4,344.03 0.0K
14:26 4,343.96 4,343.96 4,343.78 4,343.78 0.0K
14:27 4,343.82 4,343.82 4,343.49 4,343.49 0.0K
14:28 4,343.75 4,343.75 4,343.46 4,343.46 0.0K
14:29 4,343.63 4,343.75 4,343.63 4,343.69 0.0K
14:30 4,343.53 4,344.28 4,343.45 4,344.28 0.0K
14:31 4,344.29 4,344.49 4,344.29 4,344.49 0.0K
14:32 4,344.55 4,344.71 4,344.53 4,344.71 0.0K
14:33 4,344.76 4,345.07 4,344.46 4,345.07 0.0K
14:34 4,344.91 4,345.24 4,344.90 4,345.24 0.0K
14:35 4,345.21 4,345.21 4,344.95 4,344.95 0.0K
14:36 4,344.74 4,344.80 4,344.70 4,344.70 0.0K
14:37 4,344.63 4,344.71 4,344.44 4,344.44 0.0K
14:38 4,344.34 4,344.50 4,344.34 4,344.50 0.0K
14:39 4,344.42 4,344.42 4,344.24 4,344.37 0.0K
14:40 4,344.37 4,344.37 4,344.00 4,344.00 0.0K
14:41 4,343.96 4,343.96 4,343.49 4,343.49 0.0K
14:42 4,343.30 4,343.33 4,343.14 4,343.33 0.0K
14:43 4,343.56 4,343.69 4,343.56 4,343.60 0.0K
14:44 4,343.54 4,343.54 4,343.19 4,343.23 0.0K
14:45 4,343.19 4,343.37 4,343.14 4,343.14 0.0K
14:46 4,343.18 4,343.18 4,342.72 4,342.72 0.0K
14:47 4,342.77 4,343.14 4,342.77 4,343.12 0.0K
14:48 4,343.27 4,343.27 4,343.09 4,343.09 0.0K
14:49 4,343.10 4,343.24 4,343.10 4,343.21 0.0K
14:50 4,343.20 4,343.28 4,342.91 4,343.28 0.0K
14:51 4,343.46 4,343.52 4,343.39 4,343.52 0.0K
14:52 4,343.53 4,343.63 4,343.53 4,343.54 0.0K
14:53 4,343.03 4,343.18 4,343.03 4,343.18 0.0K
14:54 4,343.16 4,343.21 4,342.92 4,342.92 0.0K
14:55 4,342.78 4,342.78 4,342.39 4,342.69 0.0K
14:56 4,342.63 4,342.63 4,342.07 4,342.07 0.0K
14:57 4,341.96 4,342.23 4,341.95 4,342.23 0.0K
14:58 4,342.34 4,342.50 4,342.34 4,342.42 0.0K
14:59 4,342.56 4,342.56 4,342.40 4,342.40 0.0K
15:00 4,342.64 4,342.64 4,342.29 4,342.50 0.0K
15:01 4,342.26 4,342.26 4,342.05 4,342.05 0.0K
15:02 4,342.15 4,342.15 4,341.32 4,341.32 0.0K
15:03 4,341.28 4,341.33 4,341.19 4,341.33 0.0K
15:04 4,341.17 4,341.62 4,341.17 4,341.62 0.0K
15:05 4,341.66 4,341.66 4,341.52 4,341.52 0.0K
15:06 4,341.53 4,341.73 4,341.39 4,341.39 0.0K
15:07 4,341.20 4,341.54 4,341.20 4,341.54 0.0K
15:08 4,341.65 4,341.95 4,341.51 4,341.86 0.0K
15:09 4,341.93 4,342.67 4,341.93 4,342.57 0.0K
15:10 4,342.43 4,342.43 4,342.14 4,342.23 0.0K
15:11 4,342.23 4,342.23 4,342.18 4,342.19 0.0K
15:12 4,342.15 4,342.15 4,341.98 4,342.00 0.0K
15:13 4,342.01 4,342.03 4,341.90 4,341.90 0.0K
15:14 4,341.98 4,341.98 4,341.72 4,341.72 0.0K
15:15 4,342.03 4,342.47 4,342.03 4,342.47 0.0K
15:16 4,342.54 4,342.57 4,342.43 4,342.43 0.0K
15:17 4,342.86 4,343.02 4,342.73 4,342.95 0.0K
15:18 4,343.06 4,343.06 4,342.68 4,342.68 0.0K
15:19 4,342.66 4,342.66 4,342.03 4,342.03 0.0K
15:20 4,342.36 4,342.50 4,341.93 4,342.24 0.0K
15:21 4,342.60 4,342.65 4,342.40 4,342.65 0.0K
15:22 4,342.66 4,342.66 4,342.21 4,342.21 0.0K
15:23 4,342.23 4,342.23 4,341.71 4,341.71 0.0K
15:24 4,341.75 4,341.75 4,341.66 4,341.66 0.0K
15:25 4,341.41 4,341.41 4,341.31 4,341.31 0.0K
15:26 4,341.13 4,341.13 4,340.96 4,340.96 0.0K
15:27 4,340.91 4,341.07 4,340.91 4,341.04 0.0K
15:28 4,341.09 4,341.09 4,340.65 4,340.65 0.0K
15:29 4,340.60 4,340.74 4,340.47 4,340.47 0.0K
15:30 4,340.32 4,340.84 4,340.32 4,340.82 0.0K
15:31 4,340.73 4,341.55 4,340.73 4,341.55 0.0K
15:32 4,341.47 4,341.64 4,341.29 4,341.64 0.0K
15:33 4,341.53 4,342.01 4,341.50 4,342.01 0.0K
15:34 4,341.96 4,341.96 4,341.66 4,341.66 0.0K
15:35 4,341.68 4,341.68 4,341.14 4,341.14 0.0K
15:36 4,341.05 4,341.17 4,340.87 4,341.17 0.0K
15:37 4,341.70 4,341.74 4,341.67 4,341.74 0.0K
15:38 4,341.75 4,341.75 4,341.14 4,341.14 0.0K
15:39 4,341.08 4,341.08 4,340.59 4,340.59 0.0K
15:40 4,340.51 4,340.51 4,340.20 4,340.20 0.0K
15:41 4,339.91 4,340.13 4,339.91 4,340.12 0.0K
15:42 4,340.23 4,340.23 4,339.75 4,339.75 0.0K
15:43 4,340.16 4,340.16 4,339.35 4,339.35 0.0K
15:44 4,339.18 4,339.31 4,338.92 4,339.31 0.0K
15:45 4,339.29 4,339.29 4,338.97 4,339.06 0.0K
15:46 4,338.93 4,339.41 4,338.93 4,339.11 0.0K
15:47 4,339.07 4,339.93 4,339.07 4,339.93 0.0K
15:48 4,339.67 4,340.45 4,339.67 4,340.45 0.0K
15:49 4,340.17 4,340.26 4,340.17 4,340.22 0.0K
15:50 4,340.15 4,340.15 4,338.29 4,338.29 0.0K
15:51 4,338.24 4,338.24 4,336.97 4,336.97 0.0K
15:52 4,337.03 4,337.29 4,336.77 4,336.77 0.0K
15:53 4,336.69 4,336.69 4,335.29 4,335.29 0.0K
15:54 4,335.04 4,335.32 4,334.34 4,334.34 0.0K
15:55 4,334.30 4,334.44 4,333.99 4,334.44 0.0K
15:56 4,334.85 4,334.85 4,334.21 4,334.21 0.0K
15:57 4,334.05 4,334.05 4,333.33 4,333.68 0.0K
15:58 4,333.50 4,333.50 4,332.89 4,332.89 0.0K
15:59 4,332.94 4,332.94 4,332.36 4,332.91 0.0K
16:00 4,333.77 4,333.77 4,333.48 4,333.58 0.0K
16:01 4,333.63 4,333.63 4,333.52 4,333.52 0.0K
16:02 4,333.59 4,333.59 4,333.44 4,333.44 0.0K
16:03 4,333.51 4,333.57 4,333.51 4,333.52 0.0K
16:04 4,333.44 4,333.49 4,333.44 4,333.49 0.0K
16:05 4,333.48 4,333.48 4,333.41 4,333.41 0.0K
16:06 4,333.30 4,333.31 4,333.24 4,333.24 0.0K
16:07 4,333.26 4,333.30 4,333.25 4,333.30 0.0K
16:08 4,333.33 4,333.33 4,333.25 4,333.25 0.0K
16:09 4,333.25 4,333.28 4,333.21 4,333.28 0.0K
16:10 4,333.31 4,333.40 4,333.31 4,333.40 0.0K
16:11 4,333.37 4,333.37 4,333.36 4,333.36 0.0K
16:12 4,333.39 4,333.39 4,333.28 4,333.28 0.0K
16:13 4,333.28 4,333.42 4,333.25 4,333.42 0.0K
16:14 4,333.42 4,333.42 4,333.34 4,333.34 0.0K
16:15 4,333.47 4,333.47 4,333.47 4,333.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし