CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,363.37 4,363.56 4,363.22 4,363.23 0.0K
09:32 4,362.92 4,363.69 4,362.92 4,363.69 0.0K
09:33 4,364.05 4,364.05 4,363.53 4,363.53 0.0K
09:34 4,363.62 4,363.62 4,363.47 4,363.47 0.0K
09:35 4,363.27 4,364.15 4,363.27 4,364.15 0.0K
09:36 4,363.92 4,363.92 4,362.80 4,362.80 0.0K
09:37 4,362.62 4,362.62 4,361.90 4,361.90 0.0K
09:38 4,362.19 4,362.32 4,361.89 4,361.89 0.0K
09:39 4,362.05 4,362.30 4,362.05 4,362.29 0.0K
09:40 4,362.40 4,362.40 4,362.25 4,362.25 0.0K
09:41 4,362.21 4,362.35 4,361.93 4,362.35 0.0K
09:42 4,362.55 4,362.55 4,362.22 4,362.22 0.0K
09:43 4,362.35 4,362.62 4,362.35 4,362.48 0.0K
09:44 4,362.59 4,362.59 4,362.37 4,362.59 0.0K
09:45 4,362.45 4,363.03 4,362.45 4,362.85 0.0K
09:46 4,362.80 4,363.10 4,362.71 4,363.10 0.0K
09:47 4,362.78 4,362.87 4,362.58 4,362.87 0.0K
09:48 4,362.84 4,362.97 4,362.79 4,362.79 0.0K
09:49 4,362.67 4,362.67 4,361.86 4,361.86 0.0K
09:50 4,361.55 4,361.62 4,360.73 4,360.73 0.0K
09:51 4,360.79 4,361.45 4,360.79 4,361.45 0.0K
09:52 4,361.17 4,361.17 4,360.89 4,360.93 0.0K
09:53 4,361.00 4,361.24 4,360.88 4,361.24 0.0K
09:54 4,361.23 4,361.23 4,360.95 4,360.95 0.0K
09:55 4,361.05 4,361.09 4,360.94 4,360.95 0.0K
09:56 4,360.82 4,360.88 4,360.81 4,360.81 0.0K
09:57 4,360.75 4,360.81 4,360.68 4,360.81 0.0K
09:58 4,361.16 4,361.16 4,361.00 4,361.03 0.0K
09:59 4,361.08 4,361.08 4,360.95 4,360.95 0.0K
10:00 4,360.95 4,360.98 4,360.81 4,360.86 0.0K
10:01 4,360.59 4,360.59 4,359.80 4,360.16 0.0K
10:02 4,360.52 4,361.14 4,360.52 4,360.61 0.0K
10:03 4,360.58 4,360.58 4,360.32 4,360.33 0.0K
10:04 4,360.49 4,360.79 4,360.39 4,360.76 0.0K
10:05 4,360.56 4,360.56 4,360.02 4,360.02 0.0K
10:06 4,359.86 4,359.90 4,359.49 4,359.49 0.0K
10:07 4,359.48 4,359.48 4,359.01 4,359.01 0.0K
10:08 4,359.00 4,359.73 4,359.00 4,359.73 0.0K
10:09 4,360.14 4,360.55 4,360.14 4,360.55 0.0K
10:10 4,360.83 4,361.07 4,360.83 4,360.85 0.0K
10:11 4,360.99 4,361.43 4,360.99 4,361.38 0.0K
10:12 4,361.25 4,361.25 4,360.91 4,360.93 0.0K
10:13 4,360.95 4,360.95 4,360.24 4,360.49 0.0K
10:14 4,360.20 4,360.20 4,359.89 4,360.12 0.0K
10:15 4,360.04 4,360.09 4,359.74 4,360.09 0.0K
10:16 4,360.04 4,360.39 4,359.91 4,360.38 0.0K
10:17 4,360.21 4,360.26 4,360.06 4,360.26 0.0K
10:18 4,360.29 4,360.46 4,360.24 4,360.25 0.0K
10:19 4,360.17 4,360.26 4,359.98 4,359.98 0.0K
10:20 4,360.03 4,360.03 4,359.65 4,359.65 0.0K
10:21 4,359.83 4,359.83 4,359.60 4,359.60 0.0K
10:22 4,358.97 4,359.06 4,358.90 4,358.90 0.0K
10:23 4,358.94 4,358.98 4,358.93 4,358.94 0.0K
10:24 4,358.87 4,358.87 4,358.44 4,358.49 0.0K
10:25 4,358.35 4,358.84 4,358.35 4,358.62 0.0K
10:26 4,358.35 4,358.46 4,358.13 4,358.46 0.0K
10:27 4,358.48 4,358.48 4,357.04 4,357.04 0.0K
10:28 4,357.03 4,357.05 4,356.81 4,356.81 0.0K
10:29 4,356.89 4,357.18 4,356.89 4,357.10 0.0K
10:30 4,357.22 4,357.62 4,356.98 4,357.62 0.0K
10:31 4,357.47 4,357.63 4,357.47 4,357.55 0.0K
10:32 4,357.70 4,357.72 4,357.32 4,357.32 0.0K
10:33 4,357.52 4,357.52 4,356.76 4,356.76 0.0K
10:34 4,356.55 4,356.60 4,356.42 4,356.60 0.0K
10:35 4,356.63 4,357.07 4,356.63 4,357.07 0.0K
10:36 4,357.22 4,357.39 4,357.07 4,357.07 0.0K
10:37 4,356.98 4,356.98 4,356.77 4,356.85 0.0K
10:38 4,357.05 4,357.53 4,357.05 4,357.53 0.0K
10:39 4,357.63 4,357.63 4,357.29 4,357.56 0.0K
10:40 4,357.43 4,357.43 4,357.04 4,357.08 0.0K
10:41 4,357.18 4,357.18 4,356.98 4,356.98 0.0K
10:42 4,357.04 4,357.22 4,357.01 4,357.01 0.0K
10:43 4,357.03 4,357.03 4,356.44 4,356.44 0.0K
10:44 4,356.00 4,356.00 4,355.01 4,355.01 0.0K
10:45 4,354.88 4,355.69 4,354.88 4,355.69 0.0K
10:46 4,356.12 4,356.48 4,356.12 4,356.48 0.0K
10:47 4,356.54 4,356.54 4,356.25 4,356.36 0.0K
10:48 4,356.48 4,356.55 4,356.42 4,356.47 0.0K
10:49 4,356.66 4,357.11 4,356.66 4,356.66 0.0K
10:50 4,356.55 4,356.55 4,356.46 4,356.50 0.0K
10:51 4,356.43 4,356.54 4,356.30 4,356.30 0.0K
10:52 4,356.43 4,356.55 4,356.29 4,356.52 0.0K
10:53 4,356.53 4,356.53 4,356.44 4,356.44 0.0K
10:54 4,356.43 4,356.43 4,356.21 4,356.21 0.0K
10:55 4,355.98 4,356.19 4,355.91 4,356.19 0.0K
10:56 4,356.09 4,356.13 4,355.89 4,355.89 0.0K
10:57 4,356.02 4,356.06 4,356.02 4,356.06 0.0K
10:58 4,356.03 4,356.32 4,356.02 4,356.32 0.0K
10:59 4,356.54 4,357.06 4,356.44 4,357.06 0.0K
11:00 4,357.14 4,358.01 4,357.14 4,357.95 0.0K
11:01 4,358.08 4,358.17 4,358.04 4,358.04 0.0K
11:02 4,357.90 4,357.90 4,357.51 4,357.51 0.0K
11:03 4,357.40 4,357.40 4,356.68 4,356.68 0.0K
11:04 4,356.67 4,356.75 4,356.41 4,356.67 0.0K
11:05 4,356.67 4,356.75 4,356.67 4,356.75 0.0K
11:06 4,356.79 4,356.79 4,356.61 4,356.72 0.0K
11:07 4,356.84 4,357.54 4,356.80 4,357.54 0.0K
11:08 4,357.35 4,357.41 4,356.65 4,356.65 0.0K
11:09 4,356.92 4,357.18 4,356.83 4,356.94 0.0K
11:10 4,356.97 4,356.97 4,356.31 4,356.31 0.0K
11:11 4,356.21 4,356.38 4,356.21 4,356.38 0.0K
11:12 4,356.43 4,356.87 4,356.43 4,356.87 0.0K
11:13 4,356.89 4,357.36 4,356.89 4,357.36 0.0K
11:14 4,357.43 4,358.17 4,357.43 4,358.17 0.0K
11:15 4,358.12 4,358.40 4,358.12 4,358.33 0.0K
11:16 4,358.30 4,358.33 4,358.18 4,358.18 0.0K
11:17 4,358.04 4,358.04 4,357.65 4,357.80 0.0K
11:18 4,357.96 4,358.55 4,357.96 4,358.55 0.0K
11:19 4,358.49 4,358.73 4,358.42 4,358.73 0.0K
11:20 4,358.55 4,358.97 4,358.55 4,358.97 0.0K
11:21 4,358.89 4,359.09 4,358.89 4,359.01 0.0K
11:22 4,359.23 4,359.23 4,358.94 4,359.03 0.0K
11:23 4,359.02 4,359.08 4,358.96 4,359.06 0.0K
11:24 4,359.12 4,359.12 4,358.99 4,359.05 0.0K
11:25 4,359.04 4,359.04 4,358.81 4,358.81 0.0K
11:26 4,358.90 4,358.90 4,357.88 4,357.88 0.0K
11:27 4,357.77 4,357.98 4,357.77 4,357.98 0.0K
11:28 4,357.99 4,358.10 4,357.99 4,358.05 0.0K
11:29 4,358.04 4,358.32 4,358.04 4,358.26 0.0K
11:30 4,358.19 4,358.19 4,357.77 4,357.77 0.0K
11:31 4,357.82 4,357.86 4,357.73 4,357.86 0.0K
11:32 4,357.84 4,357.91 4,357.72 4,357.91 0.0K
11:33 4,358.01 4,358.29 4,358.01 4,358.29 0.0K
11:34 4,358.60 4,358.76 4,358.60 4,358.67 0.0K
11:35 4,358.67 4,358.84 4,358.63 4,358.84 0.0K
11:36 4,358.77 4,358.77 4,358.50 4,358.50 0.0K
11:37 4,358.47 4,358.72 4,358.47 4,358.72 0.0K
11:38 4,358.73 4,359.28 4,358.73 4,358.97 0.0K
11:39 4,358.94 4,358.94 4,358.77 4,358.80 0.0K
11:40 4,359.06 4,359.17 4,359.06 4,359.09 0.0K
11:41 4,359.02 4,359.15 4,359.02 4,359.06 0.0K
11:42 4,359.04 4,359.04 4,358.56 4,358.58 0.0K
11:43 4,358.47 4,358.47 4,358.37 4,358.39 0.0K
11:44 4,358.19 4,358.31 4,358.14 4,358.15 0.0K
11:45 4,358.10 4,358.10 4,357.92 4,357.96 0.0K
11:46 4,358.08 4,358.08 4,357.67 4,357.67 0.0K
11:47 4,357.46 4,357.62 4,357.37 4,357.62 0.0K
11:48 4,357.50 4,357.75 4,357.50 4,357.75 0.0K
11:49 4,357.73 4,357.73 4,357.66 4,357.72 0.0K
11:50 4,357.68 4,357.68 4,357.25 4,357.34 0.0K
11:51 4,357.37 4,357.40 4,357.24 4,357.40 0.0K
11:52 4,357.19 4,357.19 4,356.94 4,356.94 0.0K
11:53 4,356.86 4,357.19 4,356.86 4,357.19 0.0K
11:54 4,357.15 4,357.15 4,357.02 4,357.03 0.0K
11:55 4,356.95 4,357.42 4,356.94 4,357.42 0.0K
11:56 4,357.30 4,357.48 4,357.30 4,357.45 0.0K
11:57 4,357.82 4,357.82 4,357.65 4,357.81 0.0K
11:58 4,358.14 4,358.14 4,357.86 4,357.86 0.0K
11:59 4,357.85 4,357.89 4,357.79 4,357.79 0.0K
12:00 4,357.79 4,358.12 4,357.79 4,357.92 0.0K
12:01 4,357.86 4,358.11 4,357.86 4,358.11 0.0K
12:02 4,358.04 4,358.07 4,358.00 4,358.04 0.0K
12:03 4,357.99 4,358.10 4,357.88 4,358.10 0.0K
12:04 4,358.10 4,358.64 4,358.10 4,358.64 0.0K
12:05 4,358.58 4,358.63 4,358.54 4,358.63 0.0K
12:06 4,358.54 4,358.54 4,358.47 4,358.52 0.0K
12:07 4,358.56 4,358.59 4,358.54 4,358.54 0.0K
12:08 4,358.66 4,358.66 4,358.31 4,358.31 0.0K
12:09 4,358.32 4,358.32 4,357.88 4,357.88 0.0K
12:10 4,357.75 4,357.75 4,357.33 4,357.33 0.0K
12:11 4,357.25 4,357.25 4,356.69 4,356.92 0.0K
12:12 4,357.01 4,357.13 4,357.01 4,357.03 0.0K
12:13 4,357.05 4,357.05 4,356.83 4,356.83 0.0K
12:14 4,356.75 4,356.81 4,356.71 4,356.78 0.0K
12:15 4,356.76 4,356.79 4,356.59 4,356.62 0.0K
12:16 4,356.58 4,356.58 4,356.08 4,356.08 0.0K
12:17 4,356.03 4,356.04 4,355.87 4,355.87 0.0K
12:18 4,355.97 4,356.14 4,355.92 4,355.92 0.0K
12:19 4,355.86 4,355.86 4,354.96 4,354.96 0.0K
12:20 4,354.95 4,354.95 4,353.92 4,353.95 0.0K
12:21 4,354.02 4,354.69 4,353.89 4,354.69 0.0K
12:22 4,354.53 4,354.66 4,354.39 4,354.52 0.0K
12:23 4,354.59 4,355.04 4,354.59 4,354.78 0.0K
12:24 4,354.95 4,354.98 4,354.72 4,354.72 0.0K
12:25 4,354.84 4,355.53 4,354.84 4,355.53 0.0K
12:26 4,355.50 4,355.50 4,355.21 4,355.21 0.0K
12:27 4,355.21 4,355.38 4,355.21 4,355.26 0.0K
12:28 4,355.25 4,355.39 4,355.25 4,355.30 0.0K
12:29 4,355.22 4,355.22 4,355.04 4,355.16 0.0K
12:30 4,355.19 4,355.19 4,354.93 4,354.95 0.0K
12:31 4,354.93 4,354.93 4,354.76 4,354.76 0.0K
12:32 4,354.76 4,354.80 4,354.69 4,354.69 0.0K
12:33 4,354.65 4,354.69 4,354.55 4,354.55 0.0K
12:34 4,354.59 4,354.59 4,354.29 4,354.31 0.0K
12:35 4,354.30 4,354.44 4,354.28 4,354.44 0.0K
12:36 4,354.26 4,354.29 4,353.99 4,354.03 0.0K
12:37 4,353.92 4,353.92 4,352.60 4,352.60 0.0K
12:38 4,352.39 4,352.75 4,352.39 4,352.63 0.0K
12:39 4,352.43 4,352.64 4,352.43 4,352.64 0.0K
12:40 4,352.50 4,352.80 4,352.43 4,352.54 0.0K
12:41 4,352.55 4,352.55 4,352.47 4,352.49 0.0K
12:42 4,352.65 4,352.74 4,352.65 4,352.71 0.0K
12:43 4,352.73 4,353.21 4,352.73 4,353.21 0.0K
12:44 4,353.32 4,353.62 4,353.32 4,353.58 0.0K
12:45 4,353.47 4,353.47 4,352.70 4,352.70 0.0K
12:46 4,352.73 4,352.73 4,352.38 4,352.56 0.0K
12:47 4,352.77 4,352.86 4,352.62 4,352.79 0.0K
12:48 4,352.90 4,352.90 4,352.76 4,352.76 0.0K
12:49 4,352.72 4,352.86 4,352.41 4,352.41 0.0K
12:50 4,352.33 4,352.33 4,351.73 4,351.73 0.0K
12:51 4,351.86 4,351.86 4,351.42 4,351.42 0.0K
12:52 4,351.83 4,351.96 4,351.83 4,351.84 0.0K
12:53 4,351.73 4,351.73 4,351.44 4,351.44 0.0K
12:54 4,351.47 4,351.58 4,351.39 4,351.47 0.0K
12:55 4,351.30 4,351.53 4,351.30 4,351.30 0.0K
12:56 4,351.04 4,351.04 4,349.92 4,349.92 0.0K
12:57 4,349.98 4,349.98 4,349.42 4,349.65 0.0K
12:58 4,349.57 4,349.88 4,349.55 4,349.88 0.0K
12:59 4,349.75 4,349.96 4,349.71 4,349.72 0.0K
13:00 4,349.60 4,349.60 4,349.46 4,349.54 0.0K
13:01 4,349.36 4,349.36 4,348.96 4,349.07 0.0K
13:02 4,349.03 4,349.03 4,348.44 4,348.85 0.0K
13:03 4,348.63 4,348.63 4,347.76 4,347.76 0.0K
13:04 4,347.92 4,347.92 4,347.62 4,347.62 0.0K
13:05 4,347.66 4,347.89 4,347.53 4,347.89 0.0K
13:06 4,347.82 4,347.87 4,347.68 4,347.68 0.0K
13:07 4,347.72 4,347.72 4,347.30 4,347.30 0.0K
13:08 4,347.41 4,347.41 4,347.11 4,347.16 0.0K
13:09 4,347.43 4,347.43 4,346.37 4,346.37 0.0K
13:10 4,346.46 4,346.46 4,345.65 4,345.79 0.0K
13:11 4,345.81 4,345.94 4,345.37 4,345.37 0.0K
13:12 4,345.49 4,345.49 4,344.65 4,344.65 0.0K
13:13 4,344.69 4,344.77 4,344.43 4,344.77 0.0K
13:14 4,345.05 4,345.45 4,345.05 4,345.45 0.0K
13:15 4,345.75 4,346.85 4,345.75 4,346.85 0.0K
13:16 4,347.36 4,347.47 4,347.29 4,347.47 0.0K
13:17 4,347.51 4,347.92 4,347.51 4,347.92 0.0K
13:18 4,348.30 4,348.30 4,347.67 4,347.67 0.0K
13:19 4,347.72 4,347.72 4,346.85 4,347.15 0.0K
13:20 4,347.00 4,347.12 4,346.91 4,346.91 0.0K
13:21 4,346.80 4,346.80 4,346.44 4,346.54 0.0K
13:22 4,346.44 4,346.45 4,346.35 4,346.45 0.0K
13:23 4,346.48 4,347.06 4,346.48 4,347.06 0.0K
13:24 4,346.96 4,346.96 4,346.60 4,346.73 0.0K
13:25 4,346.70 4,347.26 4,346.49 4,347.26 0.0K
13:26 4,347.47 4,347.54 4,347.25 4,347.31 0.0K
13:27 4,347.28 4,347.28 4,346.58 4,346.66 0.0K
13:28 4,346.56 4,346.56 4,346.40 4,346.40 0.0K
13:29 4,346.31 4,346.31 4,345.13 4,345.13 0.0K
13:30 4,345.19 4,345.19 4,344.66 4,344.91 0.0K
13:31 4,344.73 4,344.73 4,344.30 4,344.30 0.0K
13:32 4,343.75 4,344.06 4,343.75 4,344.06 0.0K
13:33 4,343.72 4,344.22 4,343.72 4,344.22 0.0K
13:34 4,344.25 4,344.47 4,344.02 4,344.47 0.0K
13:35 4,344.38 4,345.04 4,344.38 4,345.04 0.0K
13:36 4,345.26 4,345.92 4,345.26 4,345.92 0.0K
13:37 4,346.02 4,346.98 4,346.02 4,346.98 0.0K
13:38 4,347.20 4,347.93 4,347.08 4,347.08 0.0K
13:39 4,347.21 4,347.21 4,346.06 4,346.06 0.0K
13:40 4,346.25 4,346.50 4,346.25 4,346.37 0.0K
13:41 4,346.21 4,346.21 4,345.21 4,345.21 0.0K
13:42 4,345.07 4,345.46 4,345.07 4,345.46 0.0K
13:43 4,345.31 4,345.31 4,345.08 4,345.08 0.0K
13:44 4,345.02 4,345.10 4,344.71 4,344.83 0.0K
13:45 4,344.49 4,344.49 4,344.21 4,344.26 0.0K
13:46 4,344.26 4,344.28 4,344.12 4,344.21 0.0K
13:47 4,344.31 4,344.48 4,344.31 4,344.48 0.0K
13:48 4,344.44 4,344.49 4,344.33 4,344.49 0.0K
13:49 4,344.37 4,344.42 4,344.25 4,344.42 0.0K
13:50 4,344.40 4,344.97 4,344.40 4,344.73 0.0K
13:51 4,344.86 4,345.00 4,344.81 4,344.81 0.0K
13:52 4,344.99 4,344.99 4,344.72 4,344.75 0.0K
13:53 4,344.60 4,345.01 4,344.60 4,344.83 0.0K
13:54 4,344.92 4,345.08 4,344.92 4,345.08 0.0K
13:55 4,345.09 4,345.11 4,344.90 4,345.11 0.0K
13:56 4,344.94 4,345.06 4,344.94 4,344.99 0.0K
13:57 4,345.02 4,345.02 4,344.37 4,344.55 0.0K
13:58 4,344.47 4,344.47 4,343.94 4,343.94 0.0K
13:59 4,343.94 4,343.95 4,343.82 4,343.95 0.0K
14:00 4,344.04 4,344.25 4,344.00 4,344.23 0.0K
14:01 4,344.14 4,344.14 4,343.04 4,343.04 0.0K
14:02 4,343.08 4,343.15 4,342.94 4,343.15 0.0K
14:03 4,342.92 4,343.07 4,342.92 4,342.93 0.0K
14:04 4,342.96 4,342.96 4,342.67 4,342.71 0.0K
14:05 4,342.72 4,342.79 4,342.64 4,342.67 0.0K
14:06 4,342.78 4,343.00 4,342.78 4,343.00 0.0K
14:07 4,343.07 4,343.16 4,343.07 4,343.09 0.0K
14:08 4,343.14 4,343.63 4,343.14 4,343.63 0.0K
14:09 4,343.34 4,343.92 4,343.34 4,343.75 0.0K
14:10 4,343.93 4,344.18 4,343.93 4,344.18 0.0K
14:11 4,344.28 4,344.28 4,343.44 4,343.44 0.0K
14:12 4,343.40 4,344.00 4,343.40 4,344.00 0.0K
14:13 4,343.97 4,344.68 4,343.97 4,344.42 0.0K
14:14 4,344.75 4,345.38 4,344.75 4,345.20 0.0K
14:15 4,345.35 4,345.35 4,344.99 4,345.01 0.0K
14:16 4,344.88 4,344.88 4,343.99 4,344.13 0.0K
14:17 4,344.08 4,344.08 4,343.92 4,343.92 0.0K
14:18 4,343.77 4,343.88 4,343.58 4,343.88 0.0K
14:19 4,343.82 4,343.82 4,343.31 4,343.31 0.0K
14:20 4,343.20 4,343.20 4,342.44 4,342.44 0.0K
14:21 4,342.22 4,342.22 4,341.38 4,341.38 0.0K
14:22 4,341.26 4,341.26 4,341.06 4,341.25 0.0K
14:23 4,341.20 4,341.24 4,340.92 4,340.92 0.0K
14:24 4,340.80 4,340.80 4,340.50 4,340.50 0.0K
14:25 4,340.65 4,340.65 4,340.35 4,340.35 0.0K
14:26 4,340.09 4,340.09 4,339.75 4,339.75 0.0K
14:27 4,339.51 4,340.22 4,339.51 4,340.22 0.0K
14:28 4,340.05 4,340.05 4,339.63 4,339.63 0.0K
14:29 4,339.27 4,339.27 4,337.97 4,337.97 0.0K
14:30 4,338.03 4,339.15 4,338.03 4,339.15 0.0K
14:31 4,339.59 4,339.89 4,339.38 4,339.40 0.0K
14:32 4,339.50 4,339.87 4,339.50 4,339.87 0.0K
14:33 4,339.86 4,340.48 4,339.86 4,340.42 0.0K
14:34 4,340.25 4,340.25 4,339.56 4,339.70 0.0K
14:35 4,339.51 4,339.60 4,339.41 4,339.41 0.0K
14:36 4,339.44 4,339.44 4,339.07 4,339.37 0.0K
14:37 4,339.16 4,339.16 4,338.41 4,338.59 0.0K
14:38 4,339.18 4,339.18 4,338.17 4,338.18 0.0K
14:39 4,338.13 4,338.66 4,338.07 4,338.48 0.0K
14:40 4,338.29 4,338.52 4,338.15 4,338.15 0.0K
14:41 4,338.31 4,338.31 4,338.09 4,338.10 0.0K
14:42 4,338.13 4,338.13 4,337.69 4,337.69 0.0K
14:43 4,337.89 4,338.38 4,337.89 4,338.22 0.0K
14:44 4,338.66 4,339.24 4,338.44 4,339.24 0.0K
14:45 4,339.04 4,339.35 4,339.04 4,339.23 0.0K
14:46 4,338.93 4,339.18 4,338.93 4,338.95 0.0K
14:47 4,338.93 4,338.93 4,338.69 4,338.69 0.0K
14:48 4,338.71 4,338.78 4,338.40 4,338.78 0.0K
14:49 4,339.00 4,339.53 4,339.00 4,339.22 0.0K
14:50 4,339.22 4,340.17 4,339.22 4,340.17 0.0K
14:51 4,340.44 4,340.61 4,340.44 4,340.50 0.0K
14:52 4,340.71 4,340.97 4,340.70 4,340.97 0.0K
14:53 4,341.06 4,341.06 4,340.78 4,340.78 0.0K
14:54 4,340.81 4,340.81 4,339.87 4,339.87 0.0K
14:55 4,339.78 4,340.42 4,339.78 4,340.42 0.0K
14:56 4,340.52 4,340.92 4,340.45 4,340.92 0.0K
14:57 4,340.88 4,341.03 4,340.80 4,340.80 0.0K
14:58 4,340.62 4,340.62 4,340.05 4,340.52 0.0K
14:59 4,340.43 4,340.43 4,339.70 4,339.70 0.0K
15:00 4,339.78 4,340.06 4,339.40 4,340.06 0.0K
15:01 4,340.15 4,340.56 4,339.51 4,339.51 0.0K
15:02 4,339.17 4,339.17 4,339.02 4,339.10 0.0K
15:03 4,339.21 4,339.21 4,338.97 4,339.11 0.0K
15:04 4,339.53 4,339.53 4,339.15 4,339.15 0.0K
15:05 4,339.37 4,339.52 4,339.28 4,339.52 0.0K
15:06 4,339.25 4,339.75 4,339.25 4,339.67 0.0K
15:07 4,339.60 4,339.73 4,339.45 4,339.45 0.0K
15:08 4,339.57 4,339.57 4,338.89 4,338.89 0.0K
15:09 4,338.89 4,338.97 4,338.86 4,338.86 0.0K
15:10 4,338.96 4,338.96 4,338.69 4,338.69 0.0K
15:11 4,338.49 4,338.69 4,338.49 4,338.69 0.0K
15:12 4,338.65 4,339.19 4,338.65 4,339.18 0.0K
15:13 4,339.67 4,340.06 4,339.52 4,339.71 0.0K
15:14 4,339.70 4,339.70 4,339.34 4,339.60 0.0K
15:15 4,339.35 4,339.61 4,339.35 4,339.53 0.0K
15:16 4,339.56 4,339.69 4,339.50 4,339.50 0.0K
15:17 4,339.41 4,339.41 4,338.97 4,338.97 0.0K
15:18 4,339.14 4,339.37 4,338.91 4,338.91 0.0K
15:19 4,339.22 4,339.54 4,339.19 4,339.54 0.0K
15:20 4,339.60 4,339.85 4,339.38 4,339.73 0.0K
15:21 4,339.65 4,339.83 4,339.33 4,339.83 0.0K
15:22 4,339.73 4,339.94 4,339.73 4,339.74 0.0K
15:23 4,339.81 4,339.81 4,339.43 4,339.54 0.0K
15:24 4,340.30 4,340.60 4,340.30 4,340.53 0.0K
15:25 4,340.44 4,340.44 4,339.99 4,340.04 0.0K
15:26 4,340.02 4,340.53 4,340.02 4,340.53 0.0K
15:27 4,340.49 4,340.53 4,340.23 4,340.23 0.0K
15:28 4,340.25 4,340.69 4,340.25 4,340.58 0.0K
15:29 4,340.39 4,340.53 4,340.39 4,340.53 0.0K
15:30 4,340.69 4,341.14 4,340.56 4,341.14 0.0K
15:31 4,341.64 4,341.64 4,340.94 4,340.94 0.0K
15:32 4,340.47 4,341.20 4,340.47 4,341.20 0.0K
15:33 4,341.18 4,341.48 4,341.18 4,341.36 0.0K
15:34 4,341.33 4,341.50 4,341.33 4,341.39 0.0K
15:35 4,341.28 4,341.31 4,341.14 4,341.14 0.0K
15:36 4,341.10 4,341.32 4,341.10 4,341.21 0.0K
15:37 4,341.18 4,341.18 4,340.47 4,340.47 0.0K
15:38 4,340.58 4,340.70 4,340.58 4,340.70 0.0K
15:39 4,341.02 4,341.13 4,340.91 4,340.97 0.0K
15:40 4,341.16 4,341.19 4,340.98 4,340.98 0.0K
15:41 4,341.00 4,341.00 4,340.32 4,340.52 0.0K
15:42 4,340.52 4,340.52 4,340.01 4,340.11 0.0K
15:43 4,339.91 4,340.56 4,339.91 4,340.56 0.0K
15:44 4,340.81 4,340.81 4,340.15 4,340.15 0.0K
15:45 4,339.97 4,339.97 4,339.29 4,339.29 0.0K
15:46 4,339.42 4,339.42 4,338.83 4,338.83 0.0K
15:47 4,339.01 4,339.07 4,338.98 4,339.02 0.0K
15:48 4,339.20 4,339.52 4,339.02 4,339.52 0.0K
15:49 4,339.65 4,340.19 4,339.65 4,339.95 0.0K
15:50 4,339.89 4,340.81 4,339.89 4,340.81 0.0K
15:51 4,340.21 4,340.29 4,339.96 4,340.29 0.0K
15:52 4,340.56 4,340.56 4,340.19 4,340.26 0.0K
15:53 4,340.48 4,340.52 4,339.93 4,339.93 0.0K
15:54 4,339.99 4,340.31 4,339.83 4,340.31 0.0K
15:55 4,340.73 4,340.77 4,340.47 4,340.77 0.0K
15:56 4,340.56 4,340.56 4,339.81 4,339.81 0.0K
15:57 4,339.62 4,339.64 4,339.29 4,339.64 0.0K
15:58 4,339.61 4,339.83 4,339.60 4,339.83 0.0K
15:59 4,340.00 4,340.00 4,338.61 4,338.61 0.0K
16:00 4,339.58 4,339.79 4,339.58 4,339.79 0.0K
16:01 4,339.79 4,339.79 4,339.66 4,339.69 0.0K
16:02 4,339.70 4,339.73 4,339.70 4,339.72 0.0K
16:03 4,339.71 4,339.74 4,339.66 4,339.74 0.0K
16:04 4,339.80 4,339.80 4,339.73 4,339.73 0.0K
16:05 4,339.76 4,339.81 4,339.64 4,339.64 0.0K
16:06 4,339.81 4,339.81 4,339.75 4,339.78 0.0K
16:07 4,339.79 4,339.81 4,339.79 4,339.80 0.0K
16:08 4,339.79 4,339.94 4,339.79 4,339.92 0.0K
16:09 4,339.91 4,339.94 4,339.91 4,339.92 0.0K
16:10 4,339.93 4,339.93 4,339.72 4,339.72 0.0K
16:11 4,339.75 4,339.75 4,339.71 4,339.71 0.0K
16:12 4,339.80 4,339.85 4,339.80 4,339.80 0.0K
16:13 4,339.78 4,339.78 4,339.68 4,339.68 0.0K
16:14 4,339.70 4,339.88 4,339.70 4,339.88 0.0K
16:15 4,339.88 4,339.88 4,339.88 4,339.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし