CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,299.78 4,301.98 4,299.78 4,301.98 0.0K
09:32 4,302.38 4,304.67 4,302.38 4,304.67 0.0K
09:33 4,304.65 4,305.15 4,303.53 4,303.53 0.0K
09:34 4,304.03 4,304.66 4,303.50 4,303.98 0.0K
09:35 4,303.82 4,304.56 4,303.56 4,304.56 0.0K
09:36 4,304.72 4,304.72 4,303.38 4,303.44 0.0K
09:37 4,303.46 4,303.46 4,302.88 4,302.99 0.0K
09:38 4,302.85 4,303.66 4,302.85 4,303.66 0.0K
09:39 4,305.07 4,305.35 4,304.84 4,305.35 0.0K
09:40 4,305.88 4,305.88 4,303.95 4,303.96 0.0K
09:41 4,304.25 4,304.25 4,303.33 4,303.71 0.0K
09:42 4,303.85 4,304.27 4,303.79 4,303.79 0.0K
09:43 4,304.31 4,304.31 4,303.48 4,304.12 0.0K
09:44 4,304.51 4,304.51 4,302.96 4,302.96 0.0K
09:45 4,303.25 4,303.25 4,301.89 4,301.89 0.0K
09:46 4,302.09 4,302.09 4,300.43 4,300.43 0.0K
09:47 4,300.10 4,300.46 4,300.05 4,300.46 0.0K
09:48 4,301.44 4,301.44 4,300.10 4,300.10 0.0K
09:49 4,300.24 4,301.02 4,300.24 4,300.48 0.0K
09:50 4,300.40 4,300.51 4,300.03 4,300.23 0.0K
09:51 4,300.13 4,300.70 4,300.13 4,300.36 0.0K
09:52 4,301.39 4,301.39 4,299.64 4,299.64 0.0K
09:53 4,299.27 4,299.27 4,298.02 4,298.02 0.0K
09:54 4,297.65 4,297.65 4,297.29 4,297.41 0.0K
09:55 4,298.46 4,298.46 4,297.51 4,297.51 0.0K
09:56 4,297.32 4,299.60 4,297.32 4,299.60 0.0K
09:57 4,299.91 4,301.36 4,299.91 4,300.17 0.0K
09:58 4,299.17 4,299.71 4,299.17 4,299.71 0.0K
09:59 4,299.45 4,299.45 4,298.89 4,299.19 0.0K
10:00 4,298.91 4,298.91 4,296.74 4,297.73 0.0K
10:01 4,297.35 4,298.40 4,297.12 4,297.12 0.0K
10:02 4,296.60 4,296.60 4,295.28 4,295.28 0.0K
10:03 4,295.52 4,296.28 4,295.52 4,295.72 0.0K
10:04 4,295.91 4,296.02 4,295.76 4,296.02 0.0K
10:05 4,296.08 4,297.42 4,295.96 4,296.30 0.0K
10:06 4,296.27 4,296.46 4,295.80 4,295.80 0.0K
10:07 4,296.13 4,296.13 4,295.52 4,296.00 0.0K
10:08 4,295.99 4,297.04 4,295.99 4,297.04 0.0K
10:09 4,296.79 4,298.61 4,296.79 4,298.61 0.0K
10:10 4,298.10 4,298.10 4,296.29 4,296.29 0.0K
10:11 4,295.71 4,295.71 4,294.96 4,295.25 0.0K
10:12 4,295.23 4,295.49 4,294.99 4,295.49 0.0K
10:13 4,295.62 4,296.28 4,295.62 4,296.28 0.0K
10:14 4,295.91 4,295.91 4,294.24 4,294.24 0.0K
10:15 4,294.14 4,294.34 4,294.13 4,294.13 0.0K
10:16 4,294.13 4,294.13 4,293.51 4,294.02 0.0K
10:17 4,293.44 4,293.83 4,293.23 4,293.83 0.0K
10:18 4,293.64 4,293.64 4,292.97 4,292.97 0.0K
10:19 4,292.57 4,292.77 4,292.28 4,292.28 0.0K
10:20 4,291.92 4,292.10 4,291.92 4,291.94 0.0K
10:21 4,291.89 4,292.61 4,291.71 4,292.61 0.0K
10:22 4,296.34 4,299.12 4,296.34 4,299.12 0.0K
10:23 4,299.61 4,302.92 4,299.61 4,302.92 0.0K
10:24 4,301.25 4,307.29 4,301.25 4,307.29 0.0K
10:25 4,307.73 4,309.92 4,307.73 4,309.04 0.0K
10:26 4,309.42 4,309.68 4,308.50 4,308.50 0.0K
10:27 4,310.04 4,311.53 4,309.93 4,311.53 0.0K
10:28 4,309.93 4,310.19 4,308.56 4,308.70 0.0K
10:29 4,308.99 4,311.76 4,308.99 4,311.76 0.0K
10:30 4,311.80 4,311.80 4,311.02 4,311.49 0.0K
10:31 4,311.68 4,312.37 4,311.68 4,312.37 0.0K
10:32 4,312.34 4,312.73 4,312.13 4,312.13 0.0K
10:33 4,311.42 4,313.10 4,311.42 4,313.10 0.0K
10:34 4,313.61 4,314.29 4,313.61 4,314.24 0.0K
10:35 4,313.99 4,315.29 4,313.12 4,315.29 0.0K
10:36 4,314.88 4,315.08 4,314.88 4,314.95 0.0K
10:37 4,314.74 4,314.74 4,313.91 4,314.27 0.0K
10:38 4,314.03 4,314.03 4,312.99 4,313.07 0.0K
10:39 4,313.78 4,314.46 4,313.78 4,314.46 0.0K
10:40 4,314.82 4,314.82 4,313.63 4,313.63 0.0K
10:41 4,313.68 4,318.09 4,313.68 4,318.09 0.0K
10:42 4,317.70 4,319.29 4,317.70 4,319.29 0.0K
10:43 4,319.26 4,319.59 4,319.17 4,319.59 0.0K
10:44 4,318.44 4,319.24 4,318.44 4,318.55 0.0K
10:45 4,319.51 4,319.78 4,319.00 4,319.00 0.0K
10:46 4,319.05 4,319.13 4,318.54 4,318.54 0.0K
10:47 4,319.03 4,319.03 4,317.24 4,317.24 0.0K
10:48 4,316.81 4,318.08 4,316.81 4,318.08 0.0K
10:49 4,317.24 4,317.50 4,316.08 4,316.69 0.0K
10:50 4,317.55 4,318.37 4,317.55 4,318.37 0.0K
10:51 4,318.64 4,319.29 4,318.19 4,318.19 0.0K
10:52 4,318.12 4,318.22 4,317.82 4,318.22 0.0K
10:53 4,318.43 4,318.45 4,318.21 4,318.21 0.0K
10:54 4,318.39 4,318.39 4,317.33 4,317.33 0.0K
10:55 4,317.21 4,317.72 4,316.78 4,317.72 0.0K
10:56 4,318.41 4,318.41 4,317.99 4,318.33 0.0K
10:57 4,318.77 4,319.27 4,318.77 4,319.15 0.0K
10:58 4,318.26 4,318.76 4,318.16 4,318.76 0.0K
10:59 4,318.60 4,318.60 4,318.07 4,318.38 0.0K
11:00 4,318.32 4,318.32 4,317.39 4,318.01 0.0K
11:01 4,318.95 4,319.95 4,318.95 4,319.95 0.0K
11:02 4,319.54 4,319.54 4,319.42 4,319.43 0.0K
11:03 4,319.32 4,319.32 4,316.16 4,316.79 0.0K
11:04 4,315.99 4,316.72 4,315.99 4,316.72 0.0K
11:05 4,316.75 4,316.75 4,314.68 4,314.68 0.0K
11:06 4,312.55 4,314.30 4,312.55 4,314.30 0.0K
11:07 4,316.15 4,316.15 4,315.23 4,315.23 0.0K
11:08 4,315.46 4,316.60 4,315.46 4,316.60 0.0K
11:09 4,316.76 4,317.52 4,316.76 4,317.22 0.0K
11:10 4,316.94 4,318.56 4,316.94 4,318.52 0.0K
11:11 4,318.85 4,318.85 4,317.93 4,318.28 0.0K
11:12 4,318.04 4,318.35 4,318.04 4,318.33 0.0K
11:13 4,318.29 4,318.81 4,318.29 4,318.81 0.0K
11:14 4,319.04 4,319.23 4,318.85 4,319.23 0.0K
11:15 4,318.81 4,319.81 4,318.81 4,319.81 0.0K
11:16 4,319.98 4,319.98 4,319.05 4,319.10 0.0K
11:17 4,319.03 4,319.04 4,318.74 4,318.86 0.0K
11:18 4,319.25 4,320.17 4,319.25 4,319.80 0.0K
11:19 4,320.18 4,320.61 4,320.18 4,320.21 0.0K
11:20 4,320.62 4,320.86 4,320.53 4,320.53 0.0K
11:21 4,320.75 4,321.03 4,320.25 4,321.03 0.0K
11:22 4,320.75 4,321.57 4,320.72 4,321.57 0.0K
11:23 4,321.06 4,321.06 4,320.07 4,320.07 0.0K
11:24 4,320.03 4,320.40 4,320.03 4,320.17 0.0K
11:25 4,320.24 4,320.40 4,320.10 4,320.10 0.0K
11:26 4,319.89 4,319.89 4,318.73 4,318.73 0.0K
11:27 4,318.26 4,318.26 4,318.11 4,318.22 0.0K
11:28 4,317.54 4,317.87 4,317.54 4,317.70 0.0K
11:29 4,317.86 4,317.86 4,317.01 4,317.05 0.0K
11:30 4,317.49 4,317.50 4,317.31 4,317.50 0.0K
11:31 4,317.05 4,317.05 4,316.18 4,316.41 0.0K
11:32 4,316.84 4,318.24 4,316.84 4,318.03 0.0K
11:33 4,317.82 4,318.88 4,317.82 4,318.88 0.0K
11:34 4,318.43 4,318.89 4,318.43 4,318.65 0.0K
11:35 4,318.72 4,318.99 4,318.57 4,318.57 0.0K
11:36 4,318.12 4,319.08 4,318.12 4,318.96 0.0K
11:37 4,318.78 4,318.92 4,318.22 4,318.22 0.0K
11:38 4,318.17 4,318.24 4,317.85 4,317.85 0.0K
11:39 4,318.21 4,318.88 4,318.21 4,318.88 0.0K
11:40 4,318.97 4,319.37 4,318.97 4,319.28 0.0K
11:41 4,319.03 4,319.03 4,318.47 4,318.47 0.0K
11:42 4,318.09 4,318.27 4,317.48 4,317.48 0.0K
11:43 4,317.64 4,317.64 4,317.06 4,317.06 0.0K
11:44 4,317.28 4,318.79 4,317.28 4,318.79 0.0K
11:45 4,318.80 4,318.80 4,318.64 4,318.66 0.0K
11:46 4,318.75 4,319.05 4,318.75 4,319.05 0.0K
11:47 4,319.41 4,319.41 4,319.17 4,319.27 0.0K
11:48 4,318.56 4,319.65 4,318.56 4,319.65 0.0K
11:49 4,319.70 4,319.70 4,317.82 4,317.82 0.0K
11:50 4,317.37 4,318.36 4,317.33 4,318.25 0.0K
11:51 4,318.40 4,319.10 4,318.40 4,319.08 0.0K
11:52 4,319.44 4,319.44 4,319.27 4,319.30 0.0K
11:53 4,319.41 4,319.47 4,319.21 4,319.34 0.0K
11:54 4,319.03 4,319.03 4,318.68 4,318.68 0.0K
11:55 4,318.57 4,318.57 4,317.44 4,317.44 0.0K
11:56 4,317.22 4,317.22 4,315.43 4,315.43 0.0K
11:57 4,315.83 4,315.83 4,314.09 4,314.09 0.0K
11:58 4,314.08 4,314.08 4,313.75 4,313.75 0.0K
11:59 4,314.01 4,314.64 4,314.01 4,314.15 0.0K
12:00 4,314.31 4,314.73 4,313.47 4,314.73 0.0K
12:01 4,315.29 4,315.29 4,313.59 4,313.64 0.0K
12:02 4,313.74 4,313.74 4,313.23 4,313.23 0.0K
12:03 4,313.38 4,313.49 4,313.02 4,313.02 0.0K
12:04 4,312.71 4,313.09 4,312.71 4,312.97 0.0K
12:05 4,313.34 4,313.85 4,313.34 4,313.55 0.0K
12:06 4,314.19 4,314.43 4,314.00 4,314.17 0.0K
12:07 4,314.08 4,314.08 4,312.92 4,312.92 0.0K
12:08 4,312.91 4,313.09 4,312.91 4,313.09 0.0K
12:09 4,313.14 4,314.12 4,313.10 4,314.12 0.0K
12:10 4,314.43 4,314.63 4,314.43 4,314.63 0.0K
12:11 4,313.80 4,313.80 4,313.35 4,313.39 0.0K
12:12 4,312.98 4,313.85 4,312.94 4,313.85 0.0K
12:13 4,313.94 4,314.23 4,313.75 4,313.75 0.0K
12:14 4,313.57 4,313.95 4,313.57 4,313.95 0.0K
12:15 4,313.90 4,313.91 4,313.31 4,313.31 0.0K
12:16 4,313.14 4,313.23 4,313.08 4,313.08 0.0K
12:17 4,313.04 4,313.05 4,312.90 4,312.90 0.0K
12:18 4,312.94 4,313.94 4,312.94 4,313.94 0.0K
12:19 4,313.77 4,313.77 4,313.48 4,313.70 0.0K
12:20 4,313.81 4,314.33 4,313.81 4,314.33 0.0K
12:21 4,314.39 4,314.78 4,314.32 4,314.78 0.0K
12:22 4,315.13 4,315.28 4,314.99 4,315.28 0.0K
12:23 4,315.39 4,316.16 4,315.39 4,316.16 0.0K
12:24 4,316.15 4,317.48 4,316.15 4,317.48 0.0K
12:25 4,317.61 4,317.73 4,317.43 4,317.73 0.0K
12:26 4,317.55 4,318.15 4,317.55 4,318.03 0.0K
12:27 4,317.99 4,318.16 4,317.90 4,317.90 0.0K
12:28 4,317.91 4,317.91 4,316.70 4,316.75 0.0K
12:29 4,316.75 4,316.75 4,315.61 4,315.61 0.0K
12:30 4,315.05 4,315.05 4,314.08 4,314.34 0.0K
12:31 4,314.23 4,314.32 4,313.93 4,313.93 0.0K
12:32 4,313.87 4,313.91 4,313.69 4,313.69 0.0K
12:33 4,313.31 4,313.31 4,312.71 4,313.06 0.0K
12:34 4,312.93 4,312.93 4,312.73 4,312.76 0.0K
12:35 4,312.60 4,312.68 4,312.42 4,312.68 0.0K
12:36 4,312.84 4,313.11 4,312.84 4,313.03 0.0K
12:37 4,312.55 4,312.60 4,312.10 4,312.10 0.0K
12:38 4,311.73 4,312.24 4,311.73 4,311.88 0.0K
12:39 4,311.86 4,311.97 4,311.86 4,311.97 0.0K
12:40 4,311.87 4,311.95 4,311.77 4,311.95 0.0K
12:41 4,311.38 4,311.67 4,311.36 4,311.36 0.0K
12:42 4,310.87 4,311.41 4,310.87 4,310.94 0.0K
12:43 4,310.81 4,311.88 4,310.81 4,311.88 0.0K
12:44 4,311.86 4,311.86 4,311.41 4,311.41 0.0K
12:45 4,311.19 4,312.19 4,311.19 4,311.98 0.0K
12:46 4,312.14 4,312.14 4,311.10 4,311.10 0.0K
12:47 4,311.40 4,311.40 4,311.06 4,311.20 0.0K
12:48 4,311.15 4,311.64 4,310.71 4,311.64 0.0K
12:49 4,311.55 4,311.59 4,311.22 4,311.59 0.0K
12:50 4,312.34 4,312.51 4,312.34 4,312.48 0.0K
12:51 4,312.88 4,313.76 4,312.88 4,313.75 0.0K
12:52 4,313.72 4,314.54 4,313.72 4,314.54 0.0K
12:53 4,314.29 4,314.29 4,314.11 4,314.16 0.0K
12:54 4,314.27 4,315.96 4,314.27 4,315.96 0.0K
12:55 4,315.84 4,315.84 4,311.41 4,311.41 0.0K
12:56 4,311.63 4,313.59 4,311.63 4,313.18 0.0K
12:57 4,312.70 4,312.76 4,312.01 4,312.01 0.0K
12:58 4,312.06 4,313.25 4,312.06 4,313.25 0.0K
12:59 4,313.93 4,313.93 4,313.14 4,313.68 0.0K
13:00 4,314.40 4,314.40 4,312.96 4,312.96 0.0K
13:01 4,312.25 4,312.69 4,312.03 4,312.22 0.0K
13:02 4,312.12 4,312.12 4,311.15 4,311.52 0.0K
13:03 4,311.19 4,311.90 4,311.19 4,311.59 0.0K
13:04 4,312.15 4,313.26 4,312.15 4,313.26 0.0K
13:05 4,314.07 4,314.09 4,313.84 4,314.09 0.0K
13:06 4,314.21 4,314.78 4,313.73 4,314.49 0.0K
13:07 4,314.45 4,314.45 4,312.80 4,312.80 0.0K
13:08 4,313.87 4,314.86 4,313.87 4,314.07 0.0K
13:09 4,313.91 4,313.91 4,312.60 4,312.60 0.0K
13:10 4,312.40 4,312.40 4,311.80 4,312.12 0.0K
13:11 4,312.02 4,312.02 4,311.77 4,311.82 0.0K
13:12 4,312.23 4,313.74 4,312.23 4,313.56 0.0K
13:13 4,314.25 4,314.97 4,314.18 4,314.97 0.0K
13:14 4,315.39 4,315.57 4,315.20 4,315.20 0.0K
13:15 4,315.06 4,315.48 4,315.01 4,315.48 0.0K
13:16 4,315.59 4,315.59 4,315.34 4,315.41 0.0K
13:17 4,315.64 4,315.64 4,315.06 4,315.07 0.0K
13:18 4,315.46 4,315.58 4,315.27 4,315.28 0.0K
13:19 4,315.13 4,315.13 4,314.46 4,314.46 0.0K
13:20 4,314.43 4,314.88 4,314.43 4,314.88 0.0K
13:21 4,315.17 4,315.21 4,314.90 4,314.90 0.0K
13:22 4,314.95 4,315.02 4,314.52 4,314.52 0.0K
13:23 4,314.51 4,314.62 4,314.37 4,314.40 0.0K
13:24 4,314.33 4,314.46 4,314.29 4,314.29 0.0K
13:25 4,314.68 4,315.11 4,314.68 4,315.11 0.0K
13:26 4,315.06 4,315.70 4,315.06 4,315.63 0.0K
13:27 4,315.93 4,315.93 4,315.56 4,315.72 0.0K
13:28 4,315.74 4,316.69 4,315.59 4,316.69 0.0K
13:29 4,316.52 4,316.52 4,315.86 4,315.86 0.0K
13:30 4,315.45 4,315.71 4,315.45 4,315.57 0.0K
13:31 4,315.70 4,316.00 4,315.70 4,316.00 0.0K
13:32 4,316.01 4,316.58 4,316.01 4,316.58 0.0K
13:33 4,316.89 4,317.22 4,316.66 4,317.22 0.0K
13:34 4,316.96 4,317.33 4,316.96 4,317.30 0.0K
13:35 4,317.37 4,317.59 4,317.37 4,317.39 0.0K
13:36 4,317.34 4,317.81 4,316.97 4,316.97 0.0K
13:37 4,316.64 4,316.84 4,316.18 4,316.84 0.0K
13:38 4,316.89 4,316.89 4,316.64 4,316.64 0.0K
13:39 4,317.07 4,317.07 4,316.60 4,316.60 0.0K
13:40 4,316.83 4,316.88 4,316.47 4,316.88 0.0K
13:41 4,316.79 4,316.89 4,316.36 4,316.36 0.0K
13:42 4,316.89 4,316.95 4,316.01 4,316.01 0.0K
13:43 4,315.30 4,315.30 4,314.74 4,314.80 0.0K
13:44 4,314.92 4,315.74 4,314.92 4,315.74 0.0K
13:45 4,315.74 4,316.18 4,315.74 4,316.18 0.0K
13:46 4,316.39 4,317.20 4,316.39 4,317.20 0.0K
13:47 4,317.51 4,317.65 4,317.49 4,317.65 0.0K
13:48 4,317.60 4,318.15 4,317.60 4,318.15 0.0K
13:49 4,318.23 4,318.23 4,317.96 4,317.98 0.0K
13:50 4,317.96 4,318.73 4,317.96 4,318.68 0.0K
13:51 4,318.66 4,318.78 4,318.66 4,318.77 0.0K
13:52 4,319.04 4,319.04 4,318.76 4,318.76 0.0K
13:53 4,318.87 4,318.94 4,318.87 4,318.93 0.0K
13:54 4,319.09 4,319.14 4,319.02 4,319.02 0.0K
13:55 4,319.04 4,319.43 4,319.01 4,319.43 0.0K
13:56 4,319.59 4,319.59 4,319.26 4,319.26 0.0K
13:57 4,319.00 4,319.42 4,319.00 4,319.36 0.0K
13:58 4,319.31 4,319.51 4,319.24 4,319.47 0.0K
13:59 4,319.43 4,319.43 4,319.25 4,319.25 0.0K
14:00 4,319.23 4,319.62 4,319.23 4,319.62 0.0K
14:01 4,319.70 4,319.70 4,319.47 4,319.47 0.0K
14:02 4,319.38 4,319.38 4,318.97 4,318.97 0.0K
14:03 4,318.95 4,319.23 4,318.85 4,318.85 0.0K
14:04 4,319.04 4,319.25 4,318.94 4,319.25 0.0K
14:05 4,319.41 4,319.41 4,318.61 4,318.61 0.0K
14:06 4,318.53 4,319.17 4,318.53 4,319.17 0.0K
14:07 4,319.06 4,319.41 4,319.06 4,319.41 0.0K
14:08 4,319.62 4,319.73 4,319.42 4,319.73 0.0K
14:09 4,319.84 4,319.89 4,319.71 4,319.89 0.0K
14:10 4,319.84 4,320.04 4,319.84 4,320.04 0.0K
14:11 4,320.64 4,320.64 4,320.32 4,320.55 0.0K
14:12 4,320.59 4,321.01 4,320.59 4,321.01 0.0K
14:13 4,320.91 4,321.20 4,320.91 4,321.20 0.0K
14:14 4,321.27 4,321.70 4,321.27 4,321.60 0.0K
14:15 4,321.60 4,322.43 4,321.60 4,322.43 0.0K
14:16 4,322.35 4,322.36 4,322.09 4,322.36 0.0K
14:17 4,322.37 4,322.47 4,322.37 4,322.47 0.0K
14:18 4,322.48 4,322.48 4,322.20 4,322.24 0.0K
14:19 4,321.98 4,322.50 4,321.98 4,322.42 0.0K
14:20 4,322.35 4,322.35 4,321.95 4,321.95 0.0K
14:21 4,321.89 4,322.05 4,321.89 4,322.01 0.0K
14:22 4,322.12 4,322.12 4,321.82 4,321.87 0.0K
14:23 4,321.73 4,322.09 4,321.73 4,322.09 0.0K
14:24 4,322.02 4,322.21 4,322.00 4,322.21 0.0K
14:25 4,322.17 4,322.26 4,322.17 4,322.20 0.0K
14:26 4,322.19 4,322.36 4,322.10 4,322.10 0.0K
14:27 4,322.05 4,322.09 4,321.78 4,321.78 0.0K
14:28 4,321.68 4,321.84 4,321.59 4,321.59 0.0K
14:29 4,321.61 4,321.63 4,321.41 4,321.41 0.0K
14:30 4,321.23 4,321.31 4,321.08 4,321.08 0.0K
14:31 4,321.16 4,321.56 4,321.16 4,321.56 0.0K
14:32 4,321.52 4,321.72 4,321.39 4,321.72 0.0K
14:33 4,321.73 4,321.96 4,321.73 4,321.83 0.0K
14:34 4,321.93 4,321.96 4,321.80 4,321.84 0.0K
14:35 4,321.73 4,321.73 4,321.17 4,321.17 0.0K
14:36 4,321.04 4,321.18 4,321.02 4,321.18 0.0K
14:37 4,320.84 4,321.03 4,320.50 4,320.50 0.0K
14:38 4,320.40 4,320.57 4,320.36 4,320.57 0.0K
14:39 4,320.65 4,320.68 4,320.61 4,320.63 0.0K
14:40 4,320.63 4,320.63 4,320.24 4,320.60 0.0K
14:41 4,320.80 4,321.64 4,320.80 4,321.64 0.0K
14:42 4,321.81 4,321.81 4,321.62 4,321.66 0.0K
14:43 4,321.60 4,321.73 4,321.58 4,321.67 0.0K
14:44 4,321.66 4,321.82 4,321.66 4,321.81 0.0K
14:45 4,321.75 4,322.29 4,321.73 4,322.29 0.0K
14:46 4,322.26 4,322.26 4,322.06 4,322.19 0.0K
14:47 4,322.07 4,322.07 4,321.85 4,321.89 0.0K
14:48 4,321.83 4,322.34 4,321.83 4,322.32 0.0K
14:49 4,322.36 4,322.38 4,322.35 4,322.35 0.0K
14:50 4,322.23 4,322.31 4,321.95 4,322.31 0.0K
14:51 4,322.18 4,322.25 4,322.10 4,322.25 0.0K
14:52 4,322.20 4,322.22 4,322.18 4,322.18 0.0K
14:53 4,322.18 4,322.18 4,321.68 4,321.69 0.0K
14:54 4,321.80 4,321.88 4,321.71 4,321.81 0.0K
14:55 4,321.55 4,321.67 4,321.46 4,321.53 0.0K
14:56 4,321.57 4,321.57 4,321.29 4,321.29 0.0K
14:57 4,321.25 4,321.25 4,320.84 4,320.84 0.0K
14:58 4,320.46 4,320.46 4,320.09 4,320.15 0.0K
14:59 4,320.01 4,320.17 4,320.01 4,320.17 0.0K
15:00 4,320.54 4,320.54 4,319.88 4,320.50 0.0K
15:01 4,320.51 4,320.62 4,320.51 4,320.62 0.0K
15:02 4,320.76 4,321.00 4,320.76 4,320.91 0.0K
15:03 4,320.84 4,320.94 4,320.76 4,320.85 0.0K
15:04 4,321.23 4,321.59 4,321.23 4,321.42 0.0K
15:05 4,321.43 4,321.43 4,320.85 4,320.85 0.0K
15:06 4,320.71 4,320.71 4,320.10 4,320.10 0.0K
15:07 4,319.80 4,319.98 4,319.70 4,319.70 0.0K
15:08 4,319.68 4,319.86 4,319.63 4,319.63 0.0K
15:09 4,319.56 4,319.94 4,319.56 4,319.63 0.0K
15:10 4,319.65 4,319.65 4,318.97 4,318.97 0.0K
15:11 4,319.43 4,319.67 4,318.97 4,318.97 0.0K
15:12 4,318.74 4,318.98 4,318.74 4,318.97 0.0K
15:13 4,318.87 4,318.94 4,318.64 4,318.64 0.0K
15:14 4,318.75 4,318.76 4,318.70 4,318.70 0.0K
15:15 4,318.60 4,318.71 4,318.22 4,318.64 0.0K
15:16 4,318.79 4,318.96 4,318.79 4,318.83 0.0K
15:17 4,318.98 4,319.32 4,318.98 4,319.32 0.0K
15:18 4,319.34 4,319.46 4,319.34 4,319.34 0.0K
15:19 4,319.39 4,319.39 4,319.35 4,319.38 0.0K
15:20 4,319.49 4,319.78 4,319.39 4,319.65 0.0K
15:21 4,319.91 4,319.91 4,319.35 4,319.59 0.0K
15:22 4,319.44 4,319.49 4,318.86 4,318.86 0.0K
15:23 4,319.00 4,319.19 4,318.81 4,319.19 0.0K
15:24 4,319.21 4,319.46 4,319.21 4,319.46 0.0K
15:25 4,319.40 4,319.40 4,319.06 4,319.10 0.0K
15:26 4,318.73 4,318.73 4,318.38 4,318.38 0.0K
15:27 4,318.32 4,318.32 4,317.73 4,317.73 0.0K
15:28 4,317.71 4,317.79 4,317.71 4,317.79 0.0K
15:29 4,317.90 4,317.90 4,317.04 4,317.04 0.0K
15:30 4,316.80 4,316.80 4,316.38 4,316.38 0.0K
15:31 4,316.30 4,316.55 4,315.97 4,315.97 0.0K
15:32 4,315.89 4,316.53 4,315.89 4,316.51 0.0K
15:33 4,316.52 4,317.13 4,316.52 4,317.13 0.0K
15:34 4,317.05 4,317.46 4,316.89 4,317.07 0.0K
15:35 4,317.17 4,317.17 4,316.56 4,316.79 0.0K
15:36 4,317.18 4,317.27 4,317.18 4,317.23 0.0K
15:37 4,317.27 4,317.90 4,317.27 4,317.90 0.0K
15:38 4,318.19 4,318.23 4,318.02 4,318.11 0.0K
15:39 4,317.87 4,317.87 4,317.38 4,317.38 0.0K
15:40 4,317.33 4,317.64 4,317.33 4,317.43 0.0K
15:41 4,317.35 4,317.35 4,316.82 4,317.02 0.0K
15:42 4,316.46 4,316.49 4,316.23 4,316.23 0.0K
15:43 4,316.14 4,316.27 4,315.98 4,316.27 0.0K
15:44 4,316.58 4,316.58 4,316.28 4,316.49 0.0K
15:45 4,316.23 4,316.32 4,316.08 4,316.08 0.0K
15:46 4,316.56 4,316.56 4,316.00 4,316.00 0.0K
15:47 4,315.79 4,315.89 4,315.66 4,315.68 0.0K
15:48 4,316.17 4,316.18 4,315.89 4,315.89 0.0K
15:49 4,316.24 4,316.84 4,315.98 4,316.84 0.0K
15:50 4,316.86 4,317.39 4,316.70 4,317.39 0.0K
15:51 4,316.83 4,316.83 4,316.71 4,316.71 0.0K
15:52 4,316.35 4,316.85 4,316.35 4,316.56 0.0K
15:53 4,316.73 4,317.19 4,316.65 4,317.11 0.0K
15:54 4,317.41 4,317.41 4,316.47 4,316.47 0.0K
15:55 4,316.26 4,316.26 4,315.72 4,315.72 0.0K
15:56 4,315.66 4,315.66 4,314.87 4,314.87 0.0K
15:57 4,314.97 4,315.40 4,314.97 4,314.97 0.0K
15:58 4,315.38 4,315.98 4,315.29 4,315.98 0.0K
15:59 4,315.69 4,315.69 4,314.58 4,314.58 0.0K
16:00 4,314.83 4,314.83 4,314.57 4,314.66 0.0K
16:01 4,314.65 4,314.65 4,314.42 4,314.42 0.0K
16:02 4,314.40 4,314.54 4,314.38 4,314.54 0.0K
16:03 4,314.44 4,314.52 4,314.43 4,314.52 0.0K
16:04 4,314.45 4,314.45 4,314.37 4,314.39 0.0K
16:05 4,314.41 4,314.60 4,314.41 4,314.60 0.0K
16:06 4,314.49 4,314.49 4,314.46 4,314.46 0.0K
16:07 4,314.51 4,314.52 4,314.42 4,314.46 0.0K
16:08 4,314.43 4,314.45 4,314.34 4,314.36 0.0K
16:09 4,314.35 4,314.41 4,314.33 4,314.33 0.0K
16:10 4,314.35 4,314.35 4,314.27 4,314.27 0.0K
16:11 4,314.13 4,314.17 4,314.13 4,314.17 0.0K
16:12 4,314.24 4,314.25 4,314.15 4,314.15 0.0K
16:13 4,314.14 4,314.21 4,314.14 4,314.21 0.0K
16:14 4,314.13 4,314.14 4,314.11 4,314.14 0.0K
16:15 4,314.18 4,314.18 4,314.18 4,314.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし