CBOE S

SPROME04
🏛️ アメリカ →
4,620.03
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,299.98 4,303.78 4,299.98 4,303.78 0.0K
09:32 4,304.27 4,304.56 4,304.27 4,304.32 0.0K
09:33 4,304.56 4,305.40 4,304.02 4,305.40 0.0K
09:34 4,305.85 4,305.85 4,304.76 4,305.34 0.0K
09:35 4,305.15 4,305.15 4,304.31 4,304.91 0.0K
09:36 4,304.65 4,307.49 4,304.65 4,307.49 0.0K
09:37 4,307.20 4,307.31 4,306.70 4,306.70 0.0K
09:38 4,306.55 4,307.85 4,306.55 4,307.85 0.0K
09:39 4,308.18 4,309.46 4,308.18 4,309.46 0.0K
09:40 4,309.50 4,309.52 4,308.68 4,308.68 0.0K
09:41 4,308.75 4,308.92 4,307.46 4,307.46 0.0K
09:42 4,307.72 4,308.29 4,307.72 4,308.21 0.0K
09:43 4,307.75 4,308.55 4,307.23 4,308.55 0.0K
09:44 4,307.96 4,308.99 4,307.96 4,308.79 0.0K
09:45 4,307.93 4,309.13 4,307.93 4,309.13 0.0K
09:46 4,309.68 4,309.68 4,309.42 4,309.42 0.0K
09:47 4,309.78 4,309.94 4,309.52 4,309.52 0.0K
09:48 4,310.26 4,310.30 4,310.17 4,310.30 0.0K
09:49 4,310.10 4,310.10 4,309.39 4,309.98 0.0K
09:50 4,309.74 4,310.21 4,309.17 4,309.73 0.0K
09:51 4,309.30 4,309.93 4,309.30 4,309.82 0.0K
09:52 4,310.13 4,310.13 4,309.78 4,309.78 0.0K
09:53 4,310.41 4,310.83 4,310.41 4,310.83 0.0K
09:54 4,310.72 4,311.58 4,310.64 4,311.28 0.0K
09:55 4,310.59 4,310.94 4,310.44 4,310.94 0.0K
09:56 4,310.58 4,311.35 4,310.52 4,311.35 0.0K
09:57 4,311.28 4,311.32 4,310.76 4,311.32 0.0K
09:58 4,310.91 4,311.20 4,310.90 4,310.91 0.0K
09:59 4,311.13 4,311.45 4,311.11 4,311.41 0.0K
10:00 4,311.61 4,311.93 4,311.39 4,311.93 0.0K
10:01 4,311.82 4,311.82 4,311.06 4,311.16 0.0K
10:02 4,310.99 4,311.46 4,310.99 4,311.07 0.0K
10:03 4,310.91 4,310.91 4,309.59 4,309.59 0.0K
10:04 4,309.62 4,309.62 4,308.96 4,308.96 0.0K
10:05 4,308.74 4,308.94 4,308.74 4,308.84 0.0K
10:06 4,309.18 4,309.18 4,308.77 4,308.77 0.0K
10:07 4,308.80 4,310.09 4,308.65 4,310.09 0.0K
10:08 4,310.14 4,310.50 4,310.14 4,310.43 0.0K
10:09 4,309.21 4,309.31 4,309.16 4,309.31 0.0K
10:10 4,309.11 4,309.79 4,309.11 4,309.79 0.0K
10:11 4,309.91 4,310.43 4,309.91 4,310.07 0.0K
10:12 4,310.04 4,310.04 4,309.67 4,309.78 0.0K
10:13 4,309.40 4,309.40 4,309.11 4,309.13 0.0K
10:14 4,308.93 4,309.70 4,308.93 4,309.70 0.0K
10:15 4,309.62 4,309.67 4,309.62 4,309.67 0.0K
10:16 4,309.11 4,309.11 4,308.13 4,308.17 0.0K
10:17 4,307.98 4,308.11 4,307.39 4,307.39 0.0K
10:18 4,307.33 4,307.80 4,306.62 4,306.62 0.0K
10:19 4,306.58 4,306.58 4,305.83 4,305.83 0.0K
10:20 4,305.82 4,306.01 4,305.82 4,305.90 0.0K
10:21 4,306.99 4,307.00 4,306.95 4,306.95 0.0K
10:22 4,306.70 4,306.70 4,306.02 4,306.47 0.0K
10:23 4,306.99 4,308.96 4,306.99 4,308.96 0.0K
10:24 4,309.28 4,309.56 4,308.77 4,309.55 0.0K
10:25 4,309.69 4,309.69 4,309.30 4,309.64 0.0K
10:26 4,310.12 4,310.68 4,309.60 4,309.60 0.0K
10:27 4,309.26 4,309.72 4,309.26 4,309.72 0.0K
10:28 4,309.99 4,310.47 4,309.98 4,310.47 0.0K
10:29 4,310.82 4,311.97 4,310.82 4,311.91 0.0K
10:30 4,311.84 4,311.91 4,311.50 4,311.91 0.0K
10:31 4,312.04 4,312.23 4,311.45 4,311.97 0.0K
10:32 4,312.32 4,312.32 4,311.71 4,312.14 0.0K
10:33 4,312.50 4,312.86 4,312.49 4,312.85 0.0K
10:34 4,312.87 4,313.03 4,312.60 4,313.03 0.0K
10:35 4,312.94 4,313.44 4,312.19 4,312.54 0.0K
10:36 4,313.10 4,313.10 4,312.63 4,312.64 0.0K
10:37 4,312.61 4,312.67 4,312.44 4,312.60 0.0K
10:38 4,312.80 4,312.80 4,312.36 4,312.36 0.0K
10:39 4,312.37 4,313.34 4,312.37 4,313.21 0.0K
10:40 4,312.85 4,313.42 4,312.85 4,313.42 0.0K
10:41 4,313.54 4,313.54 4,313.05 4,313.33 0.0K
10:42 4,313.77 4,314.06 4,313.77 4,314.00 0.0K
10:43 4,314.19 4,314.19 4,313.99 4,313.99 0.0K
10:44 4,313.49 4,313.84 4,312.99 4,313.84 0.0K
10:45 4,314.20 4,314.20 4,313.71 4,313.71 0.0K
10:46 4,313.80 4,314.16 4,313.46 4,313.46 0.0K
10:47 4,313.27 4,313.27 4,312.54 4,312.54 0.0K
10:48 4,312.51 4,312.57 4,312.34 4,312.57 0.0K
10:49 4,312.36 4,312.36 4,312.06 4,312.09 0.0K
10:50 4,312.11 4,313.07 4,312.11 4,313.02 0.0K
10:51 4,312.84 4,312.84 4,312.44 4,312.80 0.0K
10:52 4,312.04 4,312.49 4,311.83 4,311.83 0.0K
10:53 4,312.05 4,312.05 4,311.64 4,311.64 0.0K
10:54 4,311.89 4,312.62 4,311.89 4,312.62 0.0K
10:55 4,313.05 4,313.36 4,312.49 4,312.49 0.0K
10:56 4,312.42 4,312.42 4,311.81 4,311.81 0.0K
10:57 4,311.28 4,311.55 4,310.66 4,310.85 0.0K
10:58 4,310.78 4,310.86 4,310.76 4,310.86 0.0K
10:59 4,310.91 4,310.91 4,310.07 4,310.07 0.0K
11:00 4,310.19 4,310.19 4,309.68 4,309.81 0.0K
11:01 4,309.68 4,310.15 4,309.68 4,309.80 0.0K
11:02 4,309.52 4,309.52 4,309.12 4,309.23 0.0K
11:03 4,309.26 4,309.26 4,308.51 4,308.51 0.0K
11:04 4,308.27 4,308.27 4,308.06 4,308.18 0.0K
11:05 4,308.15 4,308.31 4,308.15 4,308.31 0.0K
11:06 4,308.03 4,308.16 4,307.54 4,307.54 0.0K
11:07 4,306.99 4,307.46 4,306.99 4,307.46 0.0K
11:08 4,307.31 4,307.32 4,306.59 4,307.32 0.0K
11:09 4,306.54 4,306.54 4,305.79 4,305.79 0.0K
11:10 4,305.94 4,306.83 4,305.94 4,306.83 0.0K
11:11 4,306.92 4,307.34 4,306.84 4,307.34 0.0K
11:12 4,307.35 4,307.35 4,306.66 4,306.66 0.0K
11:13 4,306.82 4,306.91 4,306.82 4,306.91 0.0K
11:14 4,306.78 4,306.79 4,306.69 4,306.70 0.0K
11:15 4,307.09 4,307.24 4,307.02 4,307.02 0.0K
11:16 4,307.16 4,307.57 4,307.16 4,307.57 0.0K
11:17 4,307.71 4,308.14 4,307.50 4,307.54 0.0K
11:18 4,307.83 4,307.83 4,307.57 4,307.64 0.0K
11:19 4,307.54 4,307.82 4,307.45 4,307.82 0.0K
11:20 4,307.43 4,307.43 4,307.03 4,307.29 0.0K
11:21 4,306.91 4,307.01 4,306.60 4,307.01 0.0K
11:22 4,306.77 4,306.77 4,306.14 4,306.14 0.0K
11:23 4,305.87 4,305.87 4,305.65 4,305.77 0.0K
11:24 4,305.37 4,305.45 4,304.91 4,304.91 0.0K
11:25 4,305.03 4,305.03 4,304.66 4,304.66 0.0K
11:26 4,304.48 4,304.52 4,304.41 4,304.48 0.0K
11:27 4,304.57 4,304.57 4,303.78 4,303.78 0.0K
11:28 4,303.60 4,303.72 4,303.60 4,303.62 0.0K
11:29 4,303.51 4,303.78 4,303.40 4,303.50 0.0K
11:30 4,303.68 4,303.87 4,303.45 4,303.75 0.0K
11:31 4,303.67 4,303.67 4,303.49 4,303.52 0.0K
11:32 4,303.38 4,303.38 4,303.23 4,303.36 0.0K
11:33 4,303.42 4,303.81 4,303.42 4,303.79 0.0K
11:34 4,303.62 4,303.62 4,303.53 4,303.61 0.0K
11:35 4,303.70 4,304.03 4,303.47 4,303.47 0.0K
11:36 4,303.80 4,303.80 4,303.45 4,303.57 0.0K
11:37 4,303.35 4,304.45 4,303.35 4,304.45 0.0K
11:38 4,305.08 4,305.42 4,305.05 4,305.39 0.0K
11:39 4,305.23 4,305.23 4,303.68 4,303.68 0.0K
11:40 4,303.46 4,303.81 4,303.46 4,303.47 0.0K
11:41 4,303.57 4,303.67 4,303.57 4,303.62 0.0K
11:42 4,303.36 4,303.67 4,303.18 4,303.45 0.0K
11:43 4,303.66 4,303.66 4,303.47 4,303.47 0.0K
11:44 4,303.80 4,304.55 4,303.80 4,304.55 0.0K
11:45 4,304.52 4,304.70 4,304.23 4,304.70 0.0K
11:46 4,304.89 4,305.86 4,304.89 4,305.86 0.0K
11:47 4,306.63 4,307.94 4,306.63 4,307.94 0.0K
11:48 4,307.57 4,307.65 4,307.24 4,307.34 0.0K
11:49 4,307.37 4,307.37 4,307.09 4,307.09 0.0K
11:50 4,307.09 4,307.09 4,306.54 4,306.54 0.0K
11:51 4,307.28 4,307.45 4,307.15 4,307.15 0.0K
11:52 4,306.93 4,306.93 4,306.52 4,306.57 0.0K
11:53 4,306.62 4,306.62 4,304.95 4,304.95 0.0K
11:54 4,304.61 4,304.78 4,304.49 4,304.78 0.0K
11:55 4,304.41 4,304.58 4,304.30 4,304.30 0.0K
11:56 4,304.31 4,306.62 4,304.31 4,306.62 0.0K
11:57 4,306.71 4,307.05 4,306.57 4,307.05 0.0K
11:58 4,306.93 4,306.93 4,306.10 4,306.10 0.0K
11:59 4,305.84 4,306.08 4,305.80 4,305.83 0.0K
12:00 4,306.04 4,306.94 4,306.04 4,306.94 0.0K
12:01 4,307.15 4,307.35 4,307.11 4,307.35 0.0K
12:02 4,307.14 4,308.14 4,307.14 4,308.14 0.0K
12:03 4,308.12 4,309.03 4,308.12 4,309.03 0.0K
12:04 4,308.81 4,308.81 4,308.31 4,308.31 0.0K
12:05 4,308.40 4,308.44 4,307.62 4,307.74 0.0K
12:06 4,307.77 4,307.77 4,307.40 4,307.71 0.0K
12:07 4,310.11 4,310.11 4,309.90 4,309.90 0.0K
12:08 4,309.66 4,309.66 4,308.60 4,308.60 0.0K
12:09 4,308.44 4,308.44 4,307.78 4,308.19 0.0K
12:10 4,308.25 4,308.25 4,307.92 4,308.01 0.0K
12:11 4,308.15 4,308.55 4,308.00 4,308.00 0.0K
12:12 4,308.19 4,308.19 4,307.84 4,308.02 0.0K
12:13 4,308.24 4,309.58 4,308.24 4,309.58 0.0K
12:14 4,309.58 4,309.86 4,309.12 4,309.12 0.0K
12:15 4,308.91 4,309.01 4,308.72 4,309.01 0.0K
12:16 4,309.41 4,309.73 4,309.41 4,309.50 0.0K
12:17 4,308.98 4,308.98 4,308.81 4,308.87 0.0K
12:18 4,308.43 4,308.59 4,308.43 4,308.48 0.0K
12:19 4,308.33 4,308.46 4,308.33 4,308.36 0.0K
12:20 4,308.16 4,308.16 4,307.89 4,307.96 0.0K
12:21 4,308.02 4,308.02 4,307.26 4,307.26 0.0K
12:22 4,306.74 4,307.51 4,306.74 4,307.51 0.0K
12:23 4,307.51 4,308.00 4,307.51 4,308.00 0.0K
12:24 4,308.10 4,308.16 4,307.70 4,307.70 0.0K
12:25 4,307.66 4,307.66 4,307.39 4,307.40 0.0K
12:26 4,307.33 4,308.85 4,307.33 4,308.85 0.0K
12:27 4,308.65 4,309.71 4,308.65 4,309.71 0.0K
12:28 4,310.11 4,310.49 4,310.11 4,310.41 0.0K
12:29 4,310.18 4,310.36 4,309.85 4,309.85 0.0K
12:30 4,310.25 4,310.25 4,309.64 4,309.64 0.0K
12:31 4,309.72 4,309.94 4,309.66 4,309.94 0.0K
12:32 4,309.74 4,310.53 4,309.74 4,310.45 0.0K
12:33 4,310.46 4,310.84 4,310.46 4,310.81 0.0K
12:34 4,310.70 4,310.81 4,310.50 4,310.50 0.0K
12:35 4,311.02 4,311.05 4,310.80 4,310.80 0.0K
12:36 4,310.88 4,311.47 4,310.88 4,311.41 0.0K
12:37 4,311.47 4,311.47 4,311.02 4,311.02 0.0K
12:38 4,311.18 4,311.18 4,310.19 4,310.28 0.0K
12:39 4,310.27 4,310.35 4,310.15 4,310.15 0.0K
12:40 4,310.17 4,310.17 4,309.51 4,309.81 0.0K
12:41 4,310.04 4,310.04 4,309.80 4,309.82 0.0K
12:42 4,309.95 4,310.00 4,309.83 4,309.83 0.0K
12:43 4,309.98 4,310.05 4,309.88 4,309.88 0.0K
12:44 4,310.01 4,310.01 4,309.39 4,309.39 0.0K
12:45 4,309.73 4,310.01 4,309.47 4,309.47 0.0K
12:46 4,309.63 4,309.63 4,309.06 4,309.21 0.0K
12:47 4,309.24 4,309.24 4,308.39 4,308.41 0.0K
12:48 4,308.42 4,308.42 4,308.27 4,308.29 0.0K
12:49 4,308.47 4,308.47 4,308.06 4,308.07 0.0K
12:50 4,307.90 4,307.90 4,307.48 4,307.53 0.0K
12:51 4,307.21 4,307.24 4,307.05 4,307.05 0.0K
12:52 4,307.02 4,307.02 4,306.04 4,306.04 0.0K
12:53 4,305.90 4,306.00 4,305.85 4,305.97 0.0K
12:54 4,305.94 4,306.07 4,305.61 4,305.61 0.0K
12:55 4,305.61 4,305.83 4,305.61 4,305.83 0.0K
12:56 4,305.91 4,305.91 4,305.47 4,305.54 0.0K
12:57 4,305.42 4,305.49 4,304.86 4,304.86 0.0K
12:58 4,304.99 4,305.25 4,304.99 4,305.25 0.0K
12:59 4,305.38 4,305.38 4,304.86 4,304.89 0.0K
13:00 4,304.81 4,305.16 4,304.81 4,304.94 0.0K
13:01 4,305.01 4,305.04 4,305.00 4,305.00 0.0K
13:02 4,305.24 4,305.60 4,305.24 4,305.52 0.0K
13:03 4,305.50 4,306.07 4,305.50 4,305.65 0.0K
13:04 4,305.74 4,305.74 4,305.54 4,305.68 0.0K
13:05 4,305.57 4,306.67 4,305.57 4,306.67 0.0K
13:06 4,306.68 4,306.68 4,305.89 4,305.89 0.0K
13:07 4,305.90 4,306.05 4,305.79 4,305.85 0.0K
13:08 4,305.88 4,306.04 4,305.88 4,305.94 0.0K
13:09 4,305.86 4,306.22 4,305.86 4,305.94 0.0K
13:10 4,305.99 4,306.38 4,305.77 4,306.38 0.0K
13:11 4,306.07 4,306.07 4,305.41 4,305.51 0.0K
13:12 4,306.12 4,306.20 4,305.76 4,305.76 0.0K
13:13 4,305.68 4,305.90 4,305.48 4,305.90 0.0K
13:14 4,305.68 4,305.93 4,305.68 4,305.93 0.0K
13:15 4,305.80 4,306.22 4,305.80 4,306.22 0.0K
13:16 4,306.17 4,306.52 4,305.97 4,306.52 0.0K
13:17 4,306.59 4,306.66 4,306.41 4,306.66 0.0K
13:18 4,306.38 4,306.40 4,305.72 4,305.72 0.0K
13:19 4,305.65 4,305.65 4,305.41 4,305.55 0.0K
13:20 4,305.70 4,306.77 4,305.70 4,306.77 0.0K
13:21 4,306.29 4,306.52 4,306.19 4,306.19 0.0K
13:22 4,305.89 4,306.19 4,305.89 4,306.12 0.0K
13:23 4,306.09 4,306.67 4,306.09 4,306.67 0.0K
13:24 4,306.43 4,306.43 4,305.99 4,305.99 0.0K
13:25 4,306.00 4,306.39 4,306.00 4,306.20 0.0K
13:26 4,306.21 4,306.33 4,305.94 4,306.33 0.0K
13:27 4,306.03 4,306.03 4,305.81 4,305.87 0.0K
13:28 4,305.64 4,305.65 4,305.60 4,305.60 0.0K
13:29 4,305.68 4,305.68 4,305.55 4,305.55 0.0K
13:30 4,305.46 4,306.10 4,305.46 4,306.10 0.0K
13:31 4,305.90 4,307.46 4,305.90 4,307.46 0.0K
13:32 4,307.11 4,307.33 4,307.11 4,307.17 0.0K
13:33 4,307.12 4,307.94 4,307.12 4,307.94 0.0K
13:34 4,307.91 4,308.46 4,307.91 4,308.21 0.0K
13:35 4,307.76 4,308.18 4,307.76 4,308.18 0.0K
13:36 4,308.48 4,309.43 4,308.48 4,308.85 0.0K
13:37 4,308.46 4,308.46 4,308.32 4,308.33 0.0K
13:38 4,308.36 4,308.36 4,307.17 4,307.29 0.0K
13:39 4,307.04 4,307.04 4,306.70 4,306.72 0.0K
13:40 4,306.77 4,308.29 4,306.77 4,308.29 0.0K
13:41 4,308.46 4,308.46 4,308.18 4,308.18 0.0K
13:42 4,308.45 4,308.85 4,308.21 4,308.85 0.0K
13:43 4,309.03 4,309.26 4,309.03 4,309.26 0.0K
13:44 4,308.96 4,308.96 4,308.86 4,308.86 0.0K
13:45 4,308.76 4,308.76 4,308.45 4,308.45 0.0K
13:46 4,308.35 4,308.43 4,308.31 4,308.32 0.0K
13:47 4,308.41 4,308.68 4,308.41 4,308.66 0.0K
13:48 4,308.81 4,308.81 4,307.84 4,307.84 0.0K
13:49 4,307.90 4,307.90 4,307.52 4,307.73 0.0K
13:50 4,307.57 4,307.58 4,307.34 4,307.47 0.0K
13:51 4,307.65 4,308.06 4,307.65 4,307.89 0.0K
13:52 4,307.80 4,308.21 4,307.80 4,308.21 0.0K
13:53 4,308.40 4,308.75 4,308.40 4,308.75 0.0K
13:54 4,308.46 4,308.61 4,308.46 4,308.52 0.0K
13:55 4,308.38 4,308.38 4,308.22 4,308.32 0.0K
13:56 4,307.82 4,307.82 4,307.42 4,307.42 0.0K
13:57 4,307.25 4,307.25 4,306.53 4,306.86 0.0K
13:58 4,307.17 4,307.34 4,306.92 4,306.92 0.0K
13:59 4,307.06 4,307.08 4,306.86 4,307.08 0.0K
14:00 4,307.07 4,307.53 4,307.07 4,307.40 0.0K
14:01 4,307.59 4,308.13 4,307.59 4,308.13 0.0K
14:02 4,308.41 4,308.41 4,308.30 4,308.34 0.0K
14:03 4,308.47 4,309.21 4,308.47 4,309.21 0.0K
14:04 4,309.19 4,309.19 4,308.91 4,308.96 0.0K
14:05 4,308.96 4,308.96 4,307.92 4,307.92 0.0K
14:06 4,308.09 4,308.21 4,308.03 4,308.10 0.0K
14:07 4,307.92 4,308.34 4,307.92 4,308.27 0.0K
14:08 4,308.23 4,308.68 4,308.23 4,308.68 0.0K
14:09 4,308.48 4,308.97 4,308.04 4,308.04 0.0K
14:10 4,308.13 4,308.48 4,308.10 4,308.48 0.0K
14:11 4,309.23 4,309.54 4,309.21 4,309.54 0.0K
14:12 4,309.37 4,309.49 4,309.33 4,309.33 0.0K
14:13 4,309.19 4,309.29 4,309.19 4,309.22 0.0K
14:14 4,309.38 4,309.57 4,309.04 4,309.04 0.0K
14:15 4,308.98 4,309.58 4,308.98 4,309.58 0.0K
14:16 4,309.85 4,310.25 4,309.85 4,310.25 0.0K
14:17 4,310.37 4,310.39 4,310.26 4,310.39 0.0K
14:18 4,310.33 4,310.49 4,310.09 4,310.09 0.0K
14:19 4,310.30 4,311.28 4,310.30 4,311.28 0.0K
14:20 4,311.34 4,311.61 4,311.24 4,311.61 0.0K
14:21 4,311.86 4,311.86 4,311.77 4,311.77 0.0K
14:22 4,311.42 4,311.75 4,311.42 4,311.75 0.0K
14:23 4,311.66 4,311.70 4,311.66 4,311.67 0.0K
14:24 4,311.64 4,311.97 4,311.64 4,311.97 0.0K
14:25 4,311.96 4,313.06 4,311.96 4,313.06 0.0K
14:26 4,313.41 4,313.55 4,313.33 4,313.55 0.0K
14:27 4,313.52 4,314.40 4,313.52 4,314.40 0.0K
14:28 4,314.27 4,314.90 4,314.27 4,314.90 0.0K
14:29 4,314.99 4,315.61 4,314.99 4,315.61 0.0K
14:30 4,315.31 4,315.31 4,314.33 4,314.54 0.0K
14:31 4,314.38 4,314.38 4,312.98 4,313.91 0.0K
14:32 4,313.57 4,314.14 4,313.57 4,314.09 0.0K
14:33 4,314.15 4,314.23 4,313.98 4,313.98 0.0K
14:34 4,313.87 4,313.87 4,313.59 4,313.59 0.0K
14:35 4,313.89 4,313.98 4,313.86 4,313.86 0.0K
14:36 4,313.84 4,314.07 4,313.83 4,313.83 0.0K
14:37 4,313.78 4,313.78 4,312.99 4,312.99 0.0K
14:38 4,313.19 4,313.19 4,312.59 4,312.65 0.0K
14:39 4,312.47 4,313.36 4,312.47 4,313.36 0.0K
14:40 4,313.41 4,313.72 4,313.20 4,313.61 0.0K
14:41 4,313.33 4,313.36 4,313.14 4,313.21 0.0K
14:42 4,312.74 4,312.74 4,311.98 4,311.98 0.0K
14:43 4,312.01 4,312.01 4,311.81 4,311.81 0.0K
14:44 4,311.57 4,311.57 4,311.31 4,311.31 0.0K
14:45 4,311.33 4,311.33 4,310.52 4,310.52 0.0K
14:46 4,310.66 4,310.66 4,309.82 4,309.82 0.0K
14:47 4,309.77 4,309.77 4,309.03 4,309.03 0.0K
14:48 4,309.31 4,309.43 4,308.70 4,308.70 0.0K
14:49 4,308.45 4,308.45 4,307.95 4,307.95 0.0K
14:50 4,307.95 4,307.95 4,307.36 4,307.36 0.0K
14:51 4,306.57 4,306.68 4,306.42 4,306.59 0.0K
14:52 4,307.10 4,307.75 4,306.88 4,307.75 0.0K
14:53 4,308.23 4,308.23 4,307.65 4,307.78 0.0K
14:54 4,307.48 4,308.39 4,307.48 4,308.39 0.0K
14:55 4,308.11 4,308.11 4,307.68 4,307.68 0.0K
14:56 4,307.73 4,307.85 4,307.48 4,307.85 0.0K
14:57 4,307.87 4,308.68 4,307.87 4,308.68 0.0K
14:58 4,308.95 4,309.61 4,308.95 4,309.42 0.0K
14:59 4,309.09 4,309.09 4,308.28 4,308.31 0.0K
15:00 4,308.27 4,308.89 4,308.16 4,308.89 0.0K
15:01 4,308.43 4,309.54 4,308.43 4,309.48 0.0K
15:02 4,309.08 4,309.60 4,309.08 4,309.57 0.0K
15:03 4,309.52 4,309.58 4,309.37 4,309.37 0.0K
15:04 4,309.42 4,309.63 4,309.39 4,309.39 0.0K
15:05 4,309.04 4,309.04 4,308.01 4,308.01 0.0K
15:06 4,307.63 4,307.63 4,307.40 4,307.48 0.0K
15:07 4,307.00 4,307.16 4,306.81 4,306.81 0.0K
15:08 4,306.55 4,308.52 4,306.37 4,308.52 0.0K
15:09 4,308.73 4,308.73 4,308.33 4,308.33 0.0K
15:10 4,308.88 4,308.92 4,308.50 4,308.50 0.0K
15:11 4,308.88 4,309.11 4,308.58 4,308.58 0.0K
15:12 4,308.56 4,309.30 4,308.29 4,309.30 0.0K
15:13 4,309.40 4,309.40 4,308.10 4,308.10 0.0K
15:14 4,308.05 4,308.05 4,307.74 4,307.74 0.0K
15:15 4,307.76 4,307.76 4,307.23 4,307.40 0.0K
15:16 4,307.36 4,308.16 4,307.29 4,308.16 0.0K
15:17 4,308.20 4,308.31 4,307.81 4,307.81 0.0K
15:18 4,307.49 4,307.76 4,307.49 4,307.76 0.0K
15:19 4,308.32 4,309.28 4,308.32 4,309.28 0.0K
15:20 4,308.93 4,309.47 4,308.93 4,309.47 0.0K
15:21 4,309.52 4,309.60 4,309.37 4,309.37 0.0K
15:22 4,309.53 4,309.55 4,309.34 4,309.55 0.0K
15:23 4,309.51 4,309.70 4,309.51 4,309.70 0.0K
15:24 4,309.63 4,310.52 4,309.63 4,310.52 0.0K
15:25 4,310.18 4,310.18 4,309.60 4,309.82 0.0K
15:26 4,310.35 4,310.40 4,310.17 4,310.37 0.0K
15:27 4,310.72 4,310.75 4,310.63 4,310.66 0.0K
15:28 4,310.26 4,310.26 4,309.48 4,309.48 0.0K
15:29 4,309.04 4,309.23 4,309.04 4,309.18 0.0K
15:30 4,309.08 4,309.84 4,309.08 4,309.82 0.0K
15:31 4,309.69 4,309.72 4,309.45 4,309.72 0.0K
15:32 4,309.52 4,309.52 4,308.96 4,308.96 0.0K
15:33 4,309.14 4,309.14 4,308.69 4,308.90 0.0K
15:34 4,308.57 4,309.01 4,308.57 4,308.99 0.0K
15:35 4,309.07 4,309.31 4,309.07 4,309.19 0.0K
15:36 4,309.20 4,309.87 4,309.20 4,309.77 0.0K
15:37 4,310.22 4,310.51 4,310.20 4,310.30 0.0K
15:38 4,310.01 4,310.25 4,309.75 4,310.25 0.0K
15:39 4,310.23 4,310.90 4,310.23 4,310.90 0.0K
15:40 4,310.35 4,310.74 4,310.35 4,310.37 0.0K
15:41 4,310.07 4,310.71 4,310.07 4,310.15 0.0K
15:42 4,310.28 4,311.16 4,310.28 4,311.16 0.0K
15:43 4,311.33 4,311.73 4,311.29 4,311.73 0.0K
15:44 4,311.62 4,311.91 4,311.62 4,311.72 0.0K
15:45 4,311.92 4,312.00 4,311.92 4,311.92 0.0K
15:46 4,312.02 4,312.69 4,312.02 4,312.61 0.0K
15:47 4,312.45 4,312.45 4,311.53 4,311.53 0.0K
15:48 4,311.81 4,311.87 4,311.74 4,311.87 0.0K
15:49 4,311.28 4,311.28 4,310.49 4,310.49 0.0K
15:50 4,310.86 4,311.35 4,310.80 4,311.15 0.0K
15:51 4,311.09 4,311.26 4,310.88 4,310.88 0.0K
15:52 4,310.45 4,310.45 4,309.55 4,309.55 0.0K
15:53 4,309.71 4,309.71 4,308.74 4,308.74 0.0K
15:54 4,308.61 4,309.20 4,308.61 4,309.11 0.0K
15:55 4,309.71 4,311.25 4,309.71 4,311.25 0.0K
15:56 4,311.33 4,312.08 4,311.33 4,312.03 0.0K
15:57 4,312.00 4,313.09 4,312.00 4,312.90 0.0K
15:58 4,313.00 4,313.36 4,312.81 4,313.05 0.0K
15:59 4,313.41 4,314.17 4,313.41 4,314.17 0.0K
16:00 4,314.80 4,314.80 4,314.34 4,314.34 0.0K
16:01 4,314.32 4,314.43 4,314.32 4,314.39 0.0K
16:02 4,314.38 4,314.38 4,314.31 4,314.31 0.0K
16:03 4,314.31 4,314.40 4,314.31 4,314.32 0.0K
16:04 4,314.35 4,314.55 4,314.28 4,314.51 0.0K
16:05 4,314.69 4,314.82 4,314.69 4,314.81 0.0K
16:06 4,314.72 4,314.83 4,314.60 4,314.60 0.0K
16:07 4,314.56 4,314.63 4,314.55 4,314.56 0.0K
16:08 4,314.54 4,314.56 4,314.53 4,314.54 0.0K
16:09 4,314.56 4,314.62 4,314.55 4,314.62 0.0K
16:10 4,314.60 4,314.60 4,314.50 4,314.50 0.0K
16:11 4,314.54 4,314.63 4,314.54 4,314.62 0.0K
16:12 4,314.64 4,314.68 4,314.64 4,314.68 0.0K
16:13 4,314.70 4,314.72 4,314.68 4,314.72 0.0K
16:14 4,314.71 4,314.75 4,314.66 4,314.66 0.0K
16:15 4,314.56 4,314.56 4,314.56 4,314.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし