CBOE S

SPROME04
🏛️ アメリカ →
4,626.60
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 4,335.44 4,335.64 4,335.41 4,335.41 0.0K
09:32 4,335.41 4,335.41 4,334.97 4,334.97 0.0K
09:33 4,335.12 4,335.35 4,335.01 4,335.30 0.0K
09:34 4,335.15 4,335.37 4,335.15 4,335.27 0.0K
09:35 4,335.10 4,335.23 4,335.07 4,335.07 0.0K
09:36 4,335.14 4,335.34 4,335.05 4,335.34 0.0K
09:37 4,335.30 4,335.51 4,335.14 4,335.35 0.0K
09:38 4,335.20 4,335.20 4,334.86 4,334.86 0.0K
09:39 4,335.01 4,335.34 4,335.01 4,335.34 0.0K
09:40 4,335.60 4,335.61 4,335.46 4,335.61 0.0K
09:41 4,335.48 4,335.63 4,335.37 4,335.37 0.0K
09:42 4,335.44 4,335.63 4,335.44 4,335.63 0.0K
09:43 4,335.92 4,335.92 4,335.78 4,335.87 0.0K
09:44 4,335.38 4,335.68 4,335.38 4,335.48 0.0K
09:45 4,335.60 4,336.28 4,335.60 4,336.15 0.0K
09:46 4,336.22 4,336.22 4,335.75 4,335.94 0.0K
09:47 4,336.07 4,336.08 4,335.89 4,335.89 0.0K
09:48 4,335.92 4,336.22 4,335.92 4,336.17 0.0K
09:49 4,336.17 4,336.24 4,335.97 4,336.04 0.0K
09:50 4,336.04 4,336.04 4,335.92 4,336.00 0.0K
09:51 4,336.00 4,336.00 4,335.74 4,335.94 0.0K
09:52 4,336.06 4,336.06 4,335.78 4,335.78 0.0K
09:53 4,335.87 4,336.20 4,335.87 4,335.91 0.0K
09:54 4,335.86 4,335.86 4,335.70 4,335.79 0.0K
09:55 4,335.88 4,335.88 4,335.35 4,335.41 0.0K
09:56 4,335.47 4,335.51 4,335.47 4,335.51 0.0K
09:57 4,335.39 4,335.39 4,335.16 4,335.16 0.0K
09:58 4,335.27 4,335.39 4,335.27 4,335.36 0.0K
09:59 4,335.42 4,335.74 4,335.42 4,335.74 0.0K
10:00 4,335.74 4,336.17 4,335.74 4,335.83 0.0K
10:01 4,335.88 4,335.88 4,335.68 4,335.76 0.0K
10:02 4,335.53 4,335.62 4,335.20 4,335.35 0.0K
10:03 4,335.28 4,335.28 4,334.71 4,334.74 0.0K
10:04 4,334.94 4,334.94 4,334.68 4,334.68 0.0K
10:05 4,334.85 4,334.85 4,334.61 4,334.61 0.0K
10:06 4,334.61 4,334.99 4,334.61 4,334.99 0.0K
10:07 4,335.11 4,335.13 4,334.98 4,335.13 0.0K
10:08 4,334.98 4,335.00 4,334.98 4,335.00 0.0K
10:09 4,335.12 4,335.12 4,334.89 4,334.89 0.0K
10:10 4,334.84 4,335.10 4,334.84 4,334.89 0.0K
10:11 4,334.87 4,334.87 4,334.29 4,334.32 0.0K
10:12 4,334.43 4,334.70 4,334.43 4,334.52 0.0K
10:13 4,334.63 4,334.63 4,334.29 4,334.52 0.0K
10:14 4,334.30 4,334.38 4,334.26 4,334.26 0.0K
10:15 4,334.40 4,334.40 4,334.13 4,334.13 0.0K
10:16 4,334.15 4,334.30 4,334.08 4,334.30 0.0K
10:17 4,334.25 4,334.53 4,334.25 4,334.53 0.0K
10:18 4,334.42 4,334.80 4,334.42 4,334.70 0.0K
10:19 4,334.64 4,334.73 4,334.58 4,334.68 0.0K
10:20 4,334.67 4,334.67 4,334.24 4,334.24 0.0K
10:21 4,334.09 4,334.29 4,334.09 4,334.29 0.0K
10:22 4,334.34 4,334.34 4,334.10 4,334.10 0.0K
10:23 4,334.01 4,334.14 4,334.00 4,334.12 0.0K
10:24 4,334.06 4,334.45 4,334.06 4,334.45 0.0K
10:25 4,334.55 4,334.55 4,334.28 4,334.28 0.0K
10:26 4,334.35 4,334.44 4,334.32 4,334.37 0.0K
10:27 4,334.26 4,334.34 4,333.98 4,334.34 0.0K
10:28 4,334.39 4,334.39 4,334.10 4,334.10 0.0K
10:29 4,333.99 4,334.08 4,333.99 4,334.08 0.0K
10:30 4,334.04 4,334.69 4,334.04 4,334.69 0.0K
10:31 4,334.50 4,334.56 4,334.50 4,334.54 0.0K
10:32 4,334.47 4,334.59 4,334.47 4,334.48 0.0K
10:33 4,334.56 4,334.56 4,334.42 4,334.42 0.0K
10:34 4,334.49 4,334.61 4,334.49 4,334.61 0.0K
10:35 4,334.59 4,334.59 4,334.46 4,334.46 0.0K
10:36 4,334.53 4,334.70 4,334.53 4,334.60 0.0K
10:37 4,334.76 4,334.76 4,334.43 4,334.43 0.0K
10:38 4,334.32 4,334.33 4,334.24 4,334.24 0.0K
10:39 4,334.17 4,334.17 4,333.94 4,333.94 0.0K
10:40 4,334.08 4,334.18 4,334.05 4,334.18 0.0K
10:41 4,334.22 4,334.22 4,333.94 4,333.99 0.0K
10:42 4,333.97 4,333.97 4,333.92 4,333.94 0.0K
10:43 4,334.02 4,334.02 4,333.89 4,333.89 0.0K
10:44 4,333.89 4,333.98 4,333.78 4,333.91 0.0K
10:45 4,334.01 4,334.08 4,333.93 4,334.08 0.0K
10:46 4,334.15 4,334.23 4,334.10 4,334.20 0.0K
10:47 4,334.23 4,334.42 4,334.23 4,334.42 0.0K
10:48 4,334.36 4,334.44 4,334.36 4,334.43 0.0K
10:49 4,334.39 4,334.39 4,334.33 4,334.38 0.0K
10:50 4,334.44 4,334.44 4,334.32 4,334.32 0.0K
10:51 4,334.27 4,334.46 4,334.27 4,334.39 0.0K
10:52 4,334.34 4,334.49 4,334.34 4,334.39 0.0K
10:53 4,334.35 4,334.35 4,334.30 4,334.30 0.0K
10:54 4,334.29 4,334.30 4,334.14 4,334.14 0.0K
10:55 4,334.14 4,334.37 4,334.14 4,334.37 0.0K
10:56 4,334.35 4,334.44 4,334.31 4,334.39 0.0K
10:57 4,334.34 4,334.34 4,334.14 4,334.14 0.0K
10:58 4,334.07 4,334.08 4,334.03 4,334.05 0.0K
10:59 4,333.99 4,334.02 4,333.99 4,334.02 0.0K
11:00 4,334.00 4,334.12 4,333.95 4,334.00 0.0K
11:01 4,334.24 4,334.26 4,334.08 4,334.08 0.0K
11:02 4,334.11 4,334.17 4,334.06 4,334.09 0.0K
11:03 4,334.05 4,334.11 4,334.05 4,334.08 0.0K
11:04 4,334.04 4,334.04 4,333.90 4,333.90 0.0K
11:05 4,333.98 4,334.11 4,333.98 4,334.11 0.0K
11:06 4,334.12 4,334.21 4,333.91 4,334.21 0.0K
11:07 4,334.32 4,334.53 4,334.32 4,334.50 0.0K
11:08 4,334.56 4,334.72 4,334.56 4,334.58 0.0K
11:09 4,334.67 4,334.86 4,334.67 4,334.83 0.0K
11:10 4,334.84 4,334.85 4,334.69 4,334.69 0.0K
11:11 4,334.71 4,334.81 4,334.71 4,334.77 0.0K
11:12 4,334.89 4,334.89 4,334.84 4,334.84 0.0K
11:13 4,334.94 4,334.94 4,334.94 4,334.94 0.0K
11:14 4,334.94 4,334.94 4,334.69 4,334.71 0.0K
11:15 4,334.68 4,334.85 4,334.68 4,334.80 0.0K
11:16 4,334.76 4,334.76 4,334.51 4,334.52 0.0K
11:17 4,334.67 4,334.67 4,334.62 4,334.63 0.0K
11:18 4,334.45 4,334.56 4,334.45 4,334.56 0.0K
11:19 4,334.63 4,334.78 4,334.63 4,334.64 0.0K
11:20 4,334.74 4,335.00 4,334.74 4,335.00 0.0K
11:21 4,334.91 4,335.05 4,334.91 4,334.94 0.0K
11:22 4,334.94 4,334.95 4,334.89 4,334.89 0.0K
11:23 4,334.87 4,334.91 4,334.81 4,334.81 0.0K
11:24 4,334.87 4,334.91 4,334.85 4,334.85 0.0K
11:25 4,334.92 4,335.12 4,334.92 4,335.12 0.0K
11:26 4,335.15 4,335.21 4,335.11 4,335.11 0.0K
11:27 4,335.15 4,335.15 4,335.09 4,335.09 0.0K
11:28 4,335.13 4,335.21 4,335.13 4,335.14 0.0K
11:29 4,335.14 4,335.23 4,335.14 4,335.17 0.0K
11:30 4,335.23 4,335.24 4,335.15 4,335.20 0.0K
11:31 4,335.20 4,335.24 4,335.12 4,335.24 0.0K
11:32 4,335.20 4,335.30 4,335.20 4,335.24 0.0K
11:33 4,335.22 4,335.31 4,335.22 4,335.31 0.0K
11:34 4,335.28 4,335.42 4,335.28 4,335.42 0.0K
11:35 4,335.32 4,335.32 4,335.12 4,335.12 0.0K
11:36 4,335.22 4,335.46 4,335.22 4,335.46 0.0K
11:37 4,335.48 4,335.60 4,335.48 4,335.58 0.0K
11:38 4,335.56 4,335.67 4,335.56 4,335.67 0.0K
11:39 4,335.69 4,335.70 4,335.63 4,335.63 0.0K
11:40 4,335.58 4,335.73 4,335.58 4,335.73 0.0K
11:41 4,335.71 4,335.74 4,335.70 4,335.71 0.0K
11:42 4,335.69 4,335.78 4,335.69 4,335.78 0.0K
11:43 4,335.76 4,335.76 4,335.70 4,335.72 0.0K
11:44 4,335.83 4,335.83 4,335.74 4,335.80 0.0K
11:45 4,335.79 4,335.79 4,335.74 4,335.74 0.0K
11:46 4,335.83 4,335.84 4,335.76 4,335.76 0.0K
11:47 4,335.78 4,335.84 4,335.78 4,335.83 0.0K
11:48 4,335.80 4,335.90 4,335.80 4,335.87 0.0K
11:49 4,335.88 4,335.94 4,335.88 4,335.89 0.0K
11:50 4,335.92 4,336.06 4,335.89 4,336.06 0.0K
11:51 4,336.03 4,336.14 4,336.03 4,336.14 0.0K
11:52 4,336.16 4,336.19 4,336.03 4,336.03 0.0K
11:53 4,335.98 4,336.07 4,335.98 4,336.02 0.0K
11:54 4,335.95 4,335.95 4,335.81 4,335.81 0.0K
11:55 4,335.82 4,335.82 4,335.60 4,335.65 0.0K
11:56 4,335.70 4,335.70 4,335.13 4,335.13 0.0K
11:57 4,335.02 4,335.19 4,335.02 4,335.19 0.0K
11:58 4,335.27 4,335.27 4,334.67 4,334.67 0.0K
11:59 4,334.64 4,334.64 4,334.51 4,334.51 0.0K
12:00 4,334.65 4,334.65 4,334.54 4,334.58 0.0K
12:01 4,334.39 4,334.53 4,334.37 4,334.46 0.0K
12:02 4,334.49 4,334.61 4,334.49 4,334.56 0.0K
12:03 4,334.76 4,334.98 4,334.76 4,334.98 0.0K
12:04 4,334.90 4,334.93 4,334.78 4,334.78 0.0K
12:05 4,334.82 4,334.82 4,334.64 4,334.71 0.0K
12:06 4,334.75 4,334.86 4,334.69 4,334.86 0.0K
12:07 4,335.09 4,335.22 4,335.00 4,335.00 0.0K
12:08 4,334.79 4,334.83 4,334.68 4,334.68 0.0K
12:09 4,334.70 4,335.16 4,334.70 4,335.03 0.0K
12:10 4,335.09 4,335.09 4,334.86 4,334.91 0.0K
12:11 4,334.83 4,334.96 4,334.82 4,334.96 0.0K
12:12 4,334.99 4,334.99 4,334.84 4,334.85 0.0K
12:13 4,334.83 4,334.85 4,334.81 4,334.83 0.0K
12:14 4,334.81 4,334.87 4,334.73 4,334.84 0.0K
12:15 4,334.73 4,334.80 4,334.73 4,334.74 0.0K
12:16 4,334.76 4,334.82 4,334.73 4,334.82 0.0K
12:17 4,334.82 4,335.03 4,334.82 4,335.03 0.0K
12:18 4,335.06 4,335.06 4,334.95 4,334.95 0.0K
12:19 4,334.97 4,335.02 4,334.97 4,335.02 0.0K
12:20 4,335.03 4,335.12 4,334.98 4,334.98 0.0K
12:21 4,335.10 4,335.34 4,335.10 4,335.34 0.0K
12:22 4,335.34 4,335.62 4,335.34 4,335.62 0.0K
12:23 4,335.63 4,335.82 4,335.63 4,335.82 0.0K
12:24 4,335.79 4,335.79 4,335.70 4,335.70 0.0K
12:25 4,335.73 4,335.75 4,335.63 4,335.75 0.0K
12:26 4,335.87 4,335.91 4,335.80 4,335.91 0.0K
12:27 4,335.91 4,335.91 4,335.50 4,335.50 0.0K
12:28 4,335.42 4,335.42 4,335.22 4,335.22 0.0K
12:29 4,335.19 4,335.19 4,334.86 4,334.87 0.0K
12:30 4,334.90 4,334.92 4,334.90 4,334.91 0.0K
12:31 4,334.88 4,334.93 4,334.88 4,334.90 0.0K
12:32 4,334.88 4,335.13 4,334.88 4,335.13 0.0K
12:33 4,335.05 4,335.12 4,334.96 4,334.96 0.0K
12:34 4,334.97 4,335.05 4,334.95 4,335.05 0.0K
12:35 4,335.03 4,335.20 4,335.03 4,335.20 0.0K
12:36 4,335.13 4,335.19 4,335.12 4,335.14 0.0K
12:37 4,335.15 4,335.20 4,335.12 4,335.12 0.0K
12:38 4,335.11 4,335.18 4,335.06 4,335.09 0.0K
12:39 4,334.88 4,334.90 4,334.79 4,334.79 0.0K
12:40 4,334.79 4,334.82 4,334.72 4,334.72 0.0K
12:41 4,334.76 4,334.82 4,334.73 4,334.73 0.0K
12:42 4,334.68 4,334.72 4,334.65 4,334.72 0.0K
12:43 4,334.84 4,334.84 4,334.72 4,334.79 0.0K
12:44 4,334.85 4,334.85 4,334.76 4,334.80 0.0K
12:45 4,334.74 4,334.90 4,334.74 4,334.89 0.0K
12:46 4,334.90 4,334.93 4,334.85 4,334.85 0.0K
12:47 4,334.85 4,334.85 4,334.72 4,334.79 0.0K
12:48 4,334.76 4,334.82 4,334.74 4,334.74 0.0K
12:49 4,334.75 4,334.75 4,334.63 4,334.66 0.0K
12:50 4,334.68 4,334.68 4,334.67 4,334.67 0.0K
12:51 4,334.55 4,334.62 4,334.52 4,334.54 0.0K
12:52 4,334.51 4,334.51 4,334.46 4,334.50 0.0K
12:53 4,334.45 4,334.45 4,334.15 4,334.15 0.0K
12:54 4,333.83 4,333.83 4,333.71 4,333.72 0.0K
12:55 4,333.96 4,333.96 4,333.58 4,333.63 0.0K
12:56 4,333.57 4,333.57 4,333.19 4,333.19 0.0K
12:57 4,333.13 4,333.64 4,333.13 4,333.56 0.0K
12:58 4,333.53 4,333.53 4,333.15 4,333.15 0.0K
12:59 4,333.20 4,333.24 4,333.15 4,333.15 0.0K
13:00 4,333.27 4,333.27 4,333.08 4,333.23 0.0K
13:01 4,333.23 4,333.44 4,333.17 4,333.44 0.0K
13:02 4,333.50 4,333.50 4,333.27 4,333.27 0.0K
13:03 4,333.26 4,333.28 4,333.21 4,333.22 0.0K
13:04 4,333.24 4,333.55 4,333.24 4,333.47 0.0K
13:05 4,333.48 4,333.48 4,333.28 4,333.28 0.0K
13:06 4,333.32 4,333.32 4,333.21 4,333.21 0.0K
13:07 4,333.15 4,333.20 4,333.13 4,333.13 0.0K
13:08 4,333.12 4,333.15 4,333.05 4,333.13 0.0K
13:09 4,333.09 4,333.09 4,332.94 4,332.94 0.0K
13:10 4,332.87 4,332.95 4,332.87 4,332.95 0.0K
13:11 4,332.92 4,332.92 4,332.29 4,332.29 0.0K
13:12 4,332.22 4,332.23 4,332.16 4,332.16 0.0K
13:13 4,332.13 4,332.44 4,332.13 4,332.44 0.0K
13:14 4,332.57 4,332.86 4,332.57 4,332.86 0.0K
13:15 4,332.86 4,333.24 4,332.86 4,333.24 0.0K
13:16 4,333.13 4,333.13 4,332.97 4,332.97 0.0K
13:17 4,332.90 4,332.97 4,332.90 4,332.97 0.0K
13:18 4,333.01 4,333.07 4,332.95 4,333.07 0.0K
13:19 4,333.01 4,333.05 4,332.89 4,333.05 0.0K
13:20 4,333.13 4,333.22 4,333.02 4,333.17 0.0K
13:21 4,333.42 4,333.42 4,333.34 4,333.35 0.0K
13:22 4,333.30 4,333.42 4,333.30 4,333.33 0.0K
13:23 4,333.35 4,333.41 4,333.29 4,333.29 0.0K
13:24 4,333.46 4,333.46 4,333.34 4,333.34 0.0K
13:25 4,333.34 4,333.34 4,333.27 4,333.33 0.0K
13:26 4,333.27 4,333.31 4,333.08 4,333.08 0.0K
13:27 4,333.10 4,333.23 4,333.08 4,333.23 0.0K
13:28 4,333.16 4,333.27 4,333.11 4,333.27 0.0K
13:29 4,333.22 4,333.22 4,333.04 4,333.12 0.0K
13:30 4,333.13 4,333.18 4,333.01 4,333.11 0.0K
13:31 4,333.24 4,333.49 4,333.24 4,333.49 0.0K
13:32 4,333.50 4,333.50 4,333.33 4,333.35 0.0K
13:33 4,333.34 4,333.34 4,332.99 4,333.00 0.0K
13:34 4,332.94 4,332.96 4,332.85 4,332.87 0.0K
13:35 4,332.81 4,332.81 4,332.50 4,332.60 0.0K
13:36 4,332.67 4,332.95 4,332.67 4,332.87 0.0K
13:37 4,332.86 4,333.01 4,332.86 4,333.01 0.0K
13:38 4,332.95 4,332.95 4,332.89 4,332.90 0.0K
13:39 4,332.86 4,332.91 4,332.86 4,332.86 0.0K
13:40 4,332.95 4,332.95 4,332.74 4,332.74 0.0K
13:41 4,332.68 4,332.73 4,332.61 4,332.61 0.0K
13:42 4,332.54 4,332.61 4,332.49 4,332.60 0.0K
13:43 4,332.61 4,332.65 4,332.61 4,332.65 0.0K
13:44 4,332.65 4,332.65 4,332.43 4,332.45 0.0K
13:45 4,332.47 4,332.51 4,332.44 4,332.44 0.0K
13:46 4,332.21 4,332.21 4,332.09 4,332.09 0.0K
13:47 4,332.35 4,332.35 4,332.17 4,332.23 0.0K
13:48 4,332.11 4,332.70 4,332.11 4,332.70 0.0K
13:49 4,332.68 4,332.72 4,332.56 4,332.56 0.0K
13:50 4,332.54 4,332.54 4,332.29 4,332.32 0.0K
13:51 4,332.33 4,332.33 4,332.20 4,332.25 0.0K
13:52 4,332.38 4,332.46 4,332.32 4,332.46 0.0K
13:53 4,332.51 4,332.51 4,332.47 4,332.47 0.0K
13:54 4,332.39 4,332.39 4,332.23 4,332.23 0.0K
13:55 4,332.23 4,332.23 4,332.13 4,332.16 0.0K
13:56 4,332.10 4,332.10 4,331.42 4,331.42 0.0K
13:57 4,331.10 4,331.13 4,331.04 4,331.04 0.0K
13:58 4,331.03 4,331.03 4,330.59 4,330.72 0.0K
13:59 4,330.79 4,331.20 4,330.76 4,331.19 0.0K
14:00 4,331.15 4,331.36 4,331.15 4,331.36 0.0K
14:01 4,331.22 4,331.29 4,331.22 4,331.29 0.0K
14:02 4,331.50 4,331.87 4,331.50 4,331.70 0.0K
14:03 4,331.61 4,331.61 4,331.46 4,331.46 0.0K
14:04 4,331.21 4,331.35 4,330.95 4,330.95 0.0K
14:05 4,330.96 4,331.10 4,330.96 4,330.99 0.0K
14:06 4,330.96 4,330.96 4,330.75 4,330.75 0.0K
14:07 4,330.70 4,330.70 4,330.66 4,330.69 0.0K
14:08 4,330.94 4,330.94 4,330.71 4,330.71 0.0K
14:09 4,330.77 4,330.77 4,330.36 4,330.36 0.0K
14:10 4,330.43 4,330.51 4,330.23 4,330.23 0.0K
14:11 4,330.23 4,330.67 4,330.23 4,330.67 0.0K
14:12 4,330.57 4,330.57 4,330.44 4,330.44 0.0K
14:13 4,330.47 4,330.90 4,330.47 4,330.88 0.0K
14:14 4,330.84 4,330.84 4,330.73 4,330.77 0.0K
14:15 4,330.61 4,330.61 4,330.42 4,330.42 0.0K
14:16 4,330.35 4,330.49 4,330.35 4,330.47 0.0K
14:17 4,330.65 4,331.07 4,330.65 4,331.03 0.0K
14:18 4,330.91 4,330.91 4,330.79 4,330.80 0.0K
14:19 4,330.77 4,330.77 4,330.51 4,330.51 0.0K
14:20 4,330.51 4,330.94 4,330.51 4,330.94 0.0K
14:21 4,330.89 4,330.90 4,330.81 4,330.84 0.0K
14:22 4,330.85 4,331.11 4,330.85 4,331.00 0.0K
14:23 4,330.95 4,331.25 4,330.95 4,331.25 0.0K
14:24 4,331.24 4,331.30 4,331.18 4,331.30 0.0K
14:25 4,331.25 4,331.28 4,331.21 4,331.22 0.0K
14:26 4,331.24 4,331.55 4,331.24 4,331.51 0.0K
14:27 4,331.54 4,331.83 4,331.54 4,331.78 0.0K
14:28 4,331.81 4,331.91 4,331.81 4,331.87 0.0K
14:29 4,332.00 4,332.00 4,331.45 4,331.45 0.0K
14:30 4,331.43 4,331.52 4,331.43 4,331.52 0.0K
14:31 4,331.61 4,331.69 4,331.56 4,331.56 0.0K
14:32 4,331.50 4,331.58 4,331.45 4,331.45 0.0K
14:33 4,331.44 4,331.44 4,331.33 4,331.40 0.0K
14:34 4,331.42 4,331.42 4,331.32 4,331.34 0.0K
14:35 4,331.34 4,331.47 4,331.34 4,331.47 0.0K
14:36 4,331.52 4,331.65 4,331.38 4,331.38 0.0K
14:37 4,331.44 4,331.50 4,331.31 4,331.31 0.0K
14:38 4,331.45 4,331.45 4,331.37 4,331.43 0.0K
14:39 4,331.47 4,331.62 4,331.47 4,331.62 0.0K
14:40 4,331.55 4,331.61 4,331.55 4,331.57 0.0K
14:41 4,331.60 4,331.60 4,331.49 4,331.57 0.0K
14:42 4,331.60 4,331.60 4,331.50 4,331.50 0.0K
14:43 4,331.47 4,331.51 4,331.43 4,331.43 0.0K
14:44 4,331.51 4,331.60 4,331.51 4,331.55 0.0K
14:45 4,331.55 4,331.68 4,331.55 4,331.68 0.0K
14:46 4,331.75 4,331.99 4,331.75 4,331.99 0.0K
14:47 4,331.95 4,332.03 4,331.88 4,331.90 0.0K
14:48 4,331.85 4,331.91 4,331.85 4,331.88 0.0K
14:49 4,331.86 4,331.89 4,331.80 4,331.89 0.0K
14:50 4,331.94 4,332.14 4,331.94 4,332.14 0.0K
14:51 4,332.14 4,332.28 4,332.08 4,332.28 0.0K
14:52 4,332.38 4,332.38 4,332.35 4,332.38 0.0K
14:53 4,332.36 4,332.67 4,332.36 4,332.67 0.0K
14:54 4,332.66 4,332.68 4,332.63 4,332.68 0.0K
14:55 4,332.63 4,332.63 4,332.42 4,332.42 0.0K
14:56 4,332.34 4,332.34 4,332.31 4,332.32 0.0K
14:57 4,332.26 4,332.31 4,332.23 4,332.23 0.0K
14:58 4,332.19 4,332.19 4,331.67 4,331.67 0.0K
14:59 4,331.63 4,331.64 4,331.45 4,331.45 0.0K
15:00 4,331.45 4,331.45 4,331.33 4,331.36 0.0K
15:01 4,331.40 4,331.43 4,331.37 4,331.37 0.0K
15:02 4,331.35 4,331.80 4,331.35 4,331.80 0.0K
15:03 4,331.83 4,332.24 4,331.83 4,332.22 0.0K
15:04 4,332.29 4,332.33 4,332.25 4,332.33 0.0K
15:05 4,332.32 4,332.32 4,332.13 4,332.13 0.0K
15:06 4,332.16 4,332.16 4,331.73 4,331.73 0.0K
15:07 4,331.78 4,331.80 4,331.77 4,331.80 0.0K
15:08 4,331.61 4,331.76 4,331.61 4,331.76 0.0K
15:09 4,331.58 4,331.73 4,331.56 4,331.56 0.0K
15:10 4,331.52 4,331.52 4,331.46 4,331.50 0.0K
15:11 4,331.39 4,331.55 4,331.39 4,331.55 0.0K
15:12 4,331.86 4,331.92 4,331.59 4,331.92 0.0K
15:13 4,331.98 4,331.98 4,331.81 4,331.87 0.0K
15:14 4,331.74 4,331.95 4,331.74 4,331.95 0.0K
15:15 4,331.89 4,331.89 4,331.83 4,331.83 0.0K
15:16 4,331.79 4,331.82 4,331.75 4,331.75 0.0K
15:17 4,331.64 4,331.73 4,331.64 4,331.68 0.0K
15:18 4,331.71 4,331.87 4,331.67 4,331.71 0.0K
15:19 4,331.52 4,331.52 4,331.42 4,331.42 0.0K
15:20 4,331.36 4,331.36 4,331.21 4,331.21 0.0K
15:21 4,331.14 4,331.26 4,330.96 4,331.26 0.0K
15:22 4,331.24 4,331.24 4,331.16 4,331.17 0.0K
15:23 4,331.21 4,331.23 4,331.19 4,331.23 0.0K
15:24 4,331.27 4,331.36 4,331.27 4,331.36 0.0K
15:25 4,331.43 4,331.52 4,331.29 4,331.29 0.0K
15:26 4,331.16 4,331.17 4,330.70 4,330.70 0.0K
15:27 4,330.81 4,330.81 4,330.70 4,330.71 0.0K
15:28 4,330.68 4,330.79 4,330.68 4,330.77 0.0K
15:29 4,330.85 4,330.85 4,330.64 4,330.64 0.0K
15:30 4,330.83 4,331.10 4,330.83 4,331.04 0.0K
15:31 4,331.04 4,331.19 4,330.97 4,331.19 0.0K
15:32 4,331.28 4,331.37 4,331.19 4,331.37 0.0K
15:33 4,331.45 4,331.58 4,331.35 4,331.35 0.0K
15:34 4,331.25 4,331.25 4,331.14 4,331.14 0.0K
15:35 4,331.00 4,331.02 4,330.99 4,331.00 0.0K
15:36 4,331.13 4,331.24 4,331.05 4,331.20 0.0K
15:37 4,331.18 4,331.34 4,331.18 4,331.34 0.0K
15:38 4,331.31 4,331.36 4,331.21 4,331.36 0.0K
15:39 4,331.26 4,331.36 4,331.26 4,331.33 0.0K
15:40 4,331.23 4,331.23 4,331.11 4,331.11 0.0K
15:41 4,331.04 4,331.04 4,330.91 4,330.99 0.0K
15:42 4,330.98 4,330.98 4,330.67 4,330.97 0.0K
15:43 4,331.15 4,331.20 4,331.09 4,331.20 0.0K
15:44 4,331.30 4,331.30 4,331.18 4,331.19 0.0K
15:45 4,331.21 4,331.38 4,331.21 4,331.38 0.0K
15:46 4,331.39 4,331.42 4,331.34 4,331.34 0.0K
15:47 4,331.33 4,331.55 4,331.33 4,331.55 0.0K
15:48 4,331.49 4,331.49 4,331.45 4,331.45 0.0K
15:49 4,331.53 4,331.61 4,331.46 4,331.46 0.0K
15:50 4,331.46 4,332.44 4,331.46 4,332.06 0.0K
15:51 4,332.05 4,332.25 4,332.05 4,332.21 0.0K
15:52 4,331.96 4,332.25 4,331.96 4,332.25 0.0K
15:53 4,332.36 4,332.36 4,332.19 4,332.29 0.0K
15:54 4,332.22 4,332.65 4,332.22 4,332.65 0.0K
15:55 4,332.44 4,332.75 4,332.44 4,332.63 0.0K
15:56 4,332.99 4,333.38 4,332.99 4,333.38 0.0K
15:57 4,333.39 4,333.45 4,333.28 4,333.28 0.0K
15:58 4,333.35 4,333.41 4,333.22 4,333.22 0.0K
15:59 4,333.15 4,333.22 4,333.15 4,333.15 0.0K
16:00 4,333.13 4,333.20 4,333.13 4,333.16 0.0K
16:01 4,333.16 4,333.16 4,333.16 4,333.16 0.0K
16:02 4,333.19 4,333.24 4,333.19 4,333.23 0.0K
16:03 4,333.24 4,333.24 4,333.16 4,333.21 0.0K
16:04 4,333.23 4,333.31 4,333.17 4,333.17 0.0K
16:05 4,333.12 4,333.16 4,333.12 4,333.16 0.0K
16:06 4,333.17 4,333.19 4,333.17 4,333.18 0.0K
16:07 4,333.18 4,333.19 4,333.11 4,333.11 0.0K
16:08 4,333.14 4,333.14 4,333.10 4,333.11 0.0K
16:09 4,333.16 4,333.22 4,333.16 4,333.22 0.0K
16:10 4,333.22 4,333.25 4,333.18 4,333.18 0.0K
16:11 4,333.22 4,333.30 4,333.22 4,333.30 0.0K
16:12 4,333.30 4,333.30 4,333.10 4,333.10 0.0K
16:13 4,333.07 4,333.16 4,333.07 4,333.16 0.0K
16:14 4,333.13 4,333.17 4,333.08 4,333.08 0.0K
16:15 4,333.02 4,333.02 4,333.02 4,333.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし