CBOE S

SPRF04
🏛️ アメリカ →
3,100.81
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:31 2,836.92 2,836.92 2,836.66 2,836.66 0.0K
09:32 2,836.66 2,836.88 2,836.66 2,836.88 0.0K
09:33 2,836.87 2,836.87 2,836.78 2,836.82 0.0K
09:34 2,836.78 2,836.83 2,836.74 2,836.83 0.0K
09:35 2,836.82 2,836.92 2,836.82 2,836.87 0.0K
09:36 2,837.01 2,837.13 2,837.01 2,837.09 0.0K
09:37 2,837.10 2,837.11 2,836.98 2,836.98 0.0K
09:38 2,836.97 2,837.01 2,836.95 2,837.01 0.0K
09:39 2,836.99 2,836.99 2,836.74 2,836.74 0.0K
09:40 2,836.70 2,836.70 2,836.55 2,836.55 0.0K
09:41 2,836.38 2,836.38 2,836.25 2,836.30 0.0K
09:42 2,836.15 2,836.15 2,835.92 2,835.95 0.0K
09:43 2,835.89 2,835.89 2,835.63 2,835.72 0.0K
09:44 2,835.81 2,835.81 2,835.55 2,835.71 0.0K
09:45 2,835.70 2,835.90 2,835.70 2,835.89 0.0K
09:46 2,836.05 2,836.07 2,836.05 2,836.06 0.0K
09:47 2,836.06 2,836.21 2,836.06 2,836.15 0.0K
09:48 2,836.04 2,836.04 2,835.63 2,835.63 0.0K
09:49 2,835.58 2,835.62 2,835.58 2,835.61 0.0K
09:50 2,835.71 2,835.71 2,835.51 2,835.51 0.0K
09:51 2,835.49 2,835.49 2,835.34 2,835.37 0.0K
09:52 2,835.51 2,835.57 2,835.46 2,835.46 0.0K
09:53 2,835.43 2,835.43 2,834.94 2,834.94 0.0K
09:54 2,834.98 2,834.98 2,834.59 2,834.72 0.0K
09:55 2,834.62 2,834.62 2,834.46 2,834.51 0.0K
09:56 2,834.53 2,834.53 2,834.26 2,834.26 0.0K
09:57 2,834.02 2,834.11 2,834.02 2,834.05 0.0K
09:58 2,834.01 2,834.01 2,833.64 2,833.76 0.0K
09:59 2,833.94 2,833.94 2,833.81 2,833.82 0.0K
10:00 2,833.82 2,833.82 2,832.90 2,832.90 0.0K
10:01 2,832.96 2,832.96 2,832.56 2,832.56 0.0K
10:02 2,832.76 2,833.08 2,832.76 2,833.04 0.0K
10:03 2,833.27 2,833.46 2,833.13 2,833.46 0.0K
10:04 2,833.48 2,833.70 2,833.42 2,833.70 0.0K
10:05 2,833.66 2,834.08 2,833.66 2,834.08 0.0K
10:06 2,833.92 2,834.05 2,833.86 2,834.05 0.0K
10:07 2,834.03 2,834.03 2,833.80 2,833.80 0.0K
10:08 2,833.95 2,833.95 2,833.66 2,833.66 0.0K
10:09 2,833.75 2,833.89 2,833.73 2,833.89 0.0K
10:10 2,833.87 2,834.04 2,833.87 2,834.04 0.0K
10:11 2,834.23 2,834.65 2,834.23 2,834.65 0.0K
10:12 2,834.55 2,834.55 2,834.30 2,834.50 0.0K
10:13 2,834.63 2,835.09 2,834.63 2,835.09 0.0K
10:14 2,834.91 2,835.15 2,834.91 2,835.03 0.0K
10:15 2,835.02 2,835.13 2,835.02 2,835.13 0.0K
10:16 2,834.98 2,835.19 2,834.98 2,835.12 0.0K
10:17 2,835.09 2,835.14 2,835.08 2,835.08 0.0K
10:18 2,835.01 2,835.27 2,834.97 2,835.27 0.0K
10:19 2,835.17 2,835.17 2,835.11 2,835.11 0.0K
10:20 2,835.22 2,835.22 2,835.12 2,835.21 0.0K
10:21 2,835.21 2,835.21 2,834.98 2,834.98 0.0K
10:22 2,835.27 2,835.82 2,835.27 2,835.82 0.0K
10:23 2,835.97 2,836.19 2,835.97 2,836.19 0.0K
10:24 2,836.12 2,836.17 2,835.95 2,835.95 0.0K
10:25 2,835.88 2,835.88 2,835.63 2,835.63 0.0K
10:26 2,835.76 2,835.76 2,835.61 2,835.61 0.0K
10:27 2,835.63 2,835.63 2,835.54 2,835.54 0.0K
10:28 2,835.56 2,835.65 2,835.56 2,835.65 0.0K
10:29 2,835.69 2,835.70 2,835.69 2,835.70 0.0K
10:30 2,835.65 2,835.65 2,835.38 2,835.38 0.0K
10:31 2,835.43 2,835.43 2,835.31 2,835.31 0.0K
10:32 2,835.25 2,835.29 2,835.18 2,835.18 0.0K
10:33 2,835.19 2,835.19 2,835.01 2,835.01 0.0K
10:34 2,834.84 2,834.84 2,834.75 2,834.84 0.0K
10:35 2,834.90 2,835.00 2,834.78 2,834.84 0.0K
10:36 2,834.82 2,834.93 2,834.69 2,834.93 0.0K
10:37 2,835.01 2,835.18 2,834.92 2,835.18 0.0K
10:38 2,835.22 2,835.77 2,835.22 2,835.63 0.0K
10:39 2,835.58 2,835.58 2,835.53 2,835.55 0.0K
10:40 2,835.54 2,835.56 2,835.44 2,835.44 0.0K
10:41 2,835.42 2,835.42 2,835.33 2,835.36 0.0K
10:42 2,835.41 2,835.50 2,835.41 2,835.50 0.0K
10:43 2,835.49 2,835.50 2,835.43 2,835.43 0.0K
10:44 2,835.48 2,835.68 2,835.48 2,835.68 0.0K
10:45 2,835.58 2,835.58 2,835.37 2,835.40 0.0K
10:46 2,835.37 2,835.54 2,835.37 2,835.54 0.0K
10:47 2,835.50 2,835.78 2,835.50 2,835.77 0.0K
10:48 2,835.73 2,835.73 2,835.50 2,835.59 0.0K
10:49 2,835.66 2,835.67 2,835.60 2,835.61 0.0K
10:50 2,835.60 2,835.61 2,835.48 2,835.48 0.0K
10:51 2,835.62 2,835.63 2,835.49 2,835.51 0.0K
10:52 2,835.59 2,835.59 2,835.24 2,835.29 0.0K
10:53 2,835.26 2,835.26 2,835.18 2,835.23 0.0K
10:54 2,835.30 2,835.30 2,835.15 2,835.20 0.0K
10:55 2,835.17 2,835.24 2,835.10 2,835.24 0.0K
10:56 2,835.26 2,835.26 2,835.08 2,835.08 0.0K
10:57 2,835.03 2,835.10 2,834.99 2,834.99 0.0K
10:58 2,835.04 2,835.15 2,835.04 2,835.13 0.0K
10:59 2,835.11 2,835.11 2,834.97 2,834.99 0.0K
11:00 2,834.83 2,835.24 2,834.83 2,835.24 0.0K
11:01 2,835.31 2,835.37 2,835.22 2,835.22 0.0K
11:02 2,835.16 2,835.16 2,834.99 2,834.99 0.0K
11:03 2,834.96 2,835.08 2,834.94 2,835.08 0.0K
11:04 2,835.02 2,835.02 2,834.99 2,834.99 0.0K
11:05 2,834.99 2,835.14 2,834.99 2,835.14 0.0K
11:06 2,835.08 2,835.21 2,835.08 2,835.21 0.0K
11:07 2,835.18 2,835.24 2,835.18 2,835.24 0.0K
11:08 2,835.29 2,835.36 2,835.28 2,835.28 0.0K
11:09 2,835.32 2,835.32 2,835.20 2,835.24 0.0K
11:10 2,835.28 2,835.53 2,835.28 2,835.42 0.0K
11:11 2,835.51 2,835.78 2,835.51 2,835.78 0.0K
11:12 2,835.72 2,835.77 2,835.66 2,835.77 0.0K
11:13 2,835.79 2,835.93 2,835.79 2,835.88 0.0K
11:14 2,835.86 2,836.08 2,835.86 2,836.08 0.0K
11:15 2,836.10 2,836.26 2,836.10 2,836.26 0.0K
11:16 2,836.27 2,836.38 2,836.27 2,836.38 0.0K
11:17 2,836.37 2,836.37 2,836.29 2,836.36 0.0K
11:18 2,836.34 2,836.52 2,836.34 2,836.52 0.0K
11:19 2,836.50 2,836.50 2,836.42 2,836.42 0.0K
11:20 2,836.44 2,836.53 2,836.44 2,836.53 0.0K
11:21 2,836.52 2,836.52 2,836.45 2,836.49 0.0K
11:22 2,836.41 2,836.42 2,836.28 2,836.28 0.0K
11:23 2,836.20 2,836.26 2,836.20 2,836.26 0.0K
11:24 2,836.34 2,836.34 2,836.29 2,836.29 0.0K
11:25 2,836.20 2,836.20 2,836.12 2,836.12 0.0K
11:26 2,836.10 2,836.10 2,835.80 2,835.85 0.0K
11:27 2,835.75 2,835.75 2,835.41 2,835.41 0.0K
11:28 2,835.40 2,835.42 2,835.31 2,835.31 0.0K
11:29 2,835.34 2,835.35 2,835.30 2,835.35 0.0K
11:30 2,835.38 2,835.50 2,835.30 2,835.50 0.0K
11:31 2,835.49 2,835.76 2,835.49 2,835.76 0.0K
11:32 2,835.65 2,835.77 2,835.65 2,835.72 0.0K
11:33 2,835.71 2,835.80 2,835.67 2,835.80 0.0K
11:34 2,835.79 2,835.89 2,835.79 2,835.89 0.0K
11:35 2,835.87 2,835.96 2,835.86 2,835.96 0.0K
11:36 2,835.95 2,836.00 2,835.95 2,835.97 0.0K
11:37 2,835.88 2,835.88 2,835.62 2,835.62 0.0K
11:38 2,835.69 2,835.79 2,835.69 2,835.70 0.0K
11:39 2,835.69 2,835.69 2,835.65 2,835.67 0.0K
11:40 2,835.72 2,835.77 2,835.72 2,835.75 0.0K
11:41 2,835.78 2,835.78 2,835.70 2,835.70 0.0K
11:42 2,835.62 2,835.62 2,835.56 2,835.56 0.0K
11:43 2,835.52 2,835.52 2,835.41 2,835.41 0.0K
11:44 2,835.36 2,835.42 2,835.35 2,835.37 0.0K
11:45 2,835.43 2,835.43 2,835.41 2,835.41 0.0K
11:46 2,835.42 2,835.53 2,835.42 2,835.53 0.0K
11:47 2,835.54 2,835.58 2,835.47 2,835.47 0.0K
11:48 2,835.54 2,835.54 2,835.43 2,835.43 0.0K
11:49 2,835.41 2,835.50 2,835.41 2,835.50 0.0K
11:50 2,835.51 2,835.51 2,835.35 2,835.35 0.0K
11:51 2,835.38 2,835.40 2,835.08 2,835.08 0.0K
11:52 2,834.99 2,835.00 2,834.82 2,834.82 0.0K
11:53 2,834.78 2,834.90 2,834.78 2,834.90 0.0K
11:54 2,834.96 2,835.09 2,834.94 2,834.94 0.0K
11:55 2,834.89 2,834.95 2,834.88 2,834.95 0.0K
11:56 2,834.93 2,834.93 2,834.68 2,834.68 0.0K
11:57 2,834.76 2,834.76 2,834.67 2,834.68 0.0K
11:58 2,834.71 2,834.74 2,834.71 2,834.74 0.0K
11:59 2,834.64 2,834.64 2,834.55 2,834.59 0.0K
12:00 2,834.60 2,834.60 2,834.50 2,834.57 0.0K
12:01 2,834.58 2,834.67 2,834.58 2,834.64 0.0K
12:02 2,834.58 2,834.70 2,834.58 2,834.70 0.0K
12:03 2,834.76 2,834.88 2,834.76 2,834.88 0.0K
12:04 2,834.86 2,834.93 2,834.86 2,834.93 0.0K
12:05 2,834.91 2,834.93 2,834.88 2,834.88 0.0K
12:06 2,834.83 2,834.84 2,834.78 2,834.78 0.0K
12:07 2,834.76 2,834.76 2,834.66 2,834.69 0.0K
12:08 2,834.68 2,834.71 2,834.68 2,834.71 0.0K
12:09 2,834.70 2,834.74 2,834.69 2,834.69 0.0K
12:10 2,834.63 2,834.63 2,834.52 2,834.52 0.0K
12:11 2,834.49 2,834.65 2,834.49 2,834.65 0.0K
12:12 2,834.69 2,834.69 2,834.62 2,834.68 0.0K
12:13 2,834.71 2,834.78 2,834.70 2,834.73 0.0K
12:14 2,834.66 2,834.68 2,834.58 2,834.60 0.0K
12:15 2,834.60 2,834.67 2,834.59 2,834.59 0.0K
12:16 2,834.50 2,834.50 2,834.26 2,834.26 0.0K
12:17 2,834.28 2,834.28 2,834.19 2,834.19 0.0K
12:18 2,834.31 2,834.36 2,834.26 2,834.26 0.0K
12:19 2,834.28 2,834.28 2,834.18 2,834.20 0.0K
12:20 2,834.19 2,834.19 2,834.07 2,834.14 0.0K
12:21 2,834.14 2,834.44 2,834.14 2,834.44 0.0K
12:22 2,834.42 2,834.61 2,834.42 2,834.61 0.0K
12:23 2,834.64 2,834.66 2,834.58 2,834.66 0.0K
12:24 2,834.64 2,834.76 2,834.62 2,834.76 0.0K
12:25 2,834.79 2,834.80 2,834.73 2,834.76 0.0K
12:26 2,834.78 2,834.98 2,834.78 2,834.98 0.0K
12:27 2,835.01 2,835.17 2,834.99 2,835.17 0.0K
12:28 2,835.24 2,835.31 2,835.23 2,835.31 0.0K
12:29 2,835.31 2,835.47 2,835.31 2,835.47 0.0K
12:30 2,835.55 2,835.77 2,835.55 2,835.72 0.0K
12:31 2,835.66 2,835.66 2,835.51 2,835.51 0.0K
12:32 2,835.51 2,835.56 2,835.48 2,835.48 0.0K
12:33 2,835.46 2,835.49 2,835.39 2,835.39 0.0K
12:34 2,835.40 2,835.55 2,835.40 2,835.55 0.0K
12:35 2,835.54 2,835.68 2,835.54 2,835.68 0.0K
12:36 2,835.67 2,835.67 2,835.54 2,835.61 0.0K
12:37 2,835.59 2,835.67 2,835.59 2,835.67 0.0K
12:38 2,835.61 2,835.61 2,835.55 2,835.55 0.0K
12:39 2,835.55 2,835.55 2,835.51 2,835.51 0.0K
12:40 2,835.50 2,835.50 2,835.27 2,835.28 0.0K
12:41 2,835.33 2,835.33 2,834.96 2,834.96 0.0K
12:42 2,834.88 2,834.88 2,834.65 2,834.65 0.0K
12:43 2,834.65 2,834.76 2,834.65 2,834.67 0.0K
12:44 2,834.70 2,834.75 2,834.70 2,834.75 0.0K
12:45 2,834.80 2,834.95 2,834.80 2,834.95 0.0K
12:46 2,834.96 2,835.13 2,834.96 2,835.10 0.0K
12:47 2,835.03 2,835.04 2,834.93 2,834.93 0.0K
12:48 2,834.90 2,834.90 2,834.84 2,834.85 0.0K
12:49 2,834.90 2,834.91 2,834.85 2,834.85 0.0K
12:50 2,834.81 2,834.81 2,834.61 2,834.61 0.0K
12:51 2,834.58 2,834.74 2,834.58 2,834.68 0.0K
12:52 2,834.70 2,834.99 2,834.70 2,834.99 0.0K
12:53 2,835.04 2,835.20 2,835.04 2,835.20 0.0K
12:54 2,835.15 2,835.15 2,835.08 2,835.10 0.0K
12:55 2,835.10 2,835.16 2,835.10 2,835.16 0.0K
12:56 2,835.16 2,835.16 2,835.08 2,835.14 0.0K
12:57 2,835.13 2,835.13 2,835.04 2,835.09 0.0K
12:58 2,835.09 2,835.09 2,835.02 2,835.04 0.0K
12:59 2,835.02 2,835.15 2,835.02 2,835.15 0.0K
13:00 2,835.20 2,835.47 2,835.20 2,835.47 0.0K
13:01 2,835.51 2,835.66 2,835.51 2,835.66 0.0K
13:02 2,835.60 2,835.71 2,835.53 2,835.71 0.0K
13:03 2,835.75 2,835.85 2,835.75 2,835.85 0.0K
13:04 2,835.80 2,835.80 2,835.62 2,835.62 0.0K
13:05 2,835.61 2,835.61 2,835.41 2,835.51 0.0K
13:06 2,835.54 2,835.54 2,835.36 2,835.38 0.0K
13:07 2,835.39 2,835.62 2,835.39 2,835.62 0.0K
13:08 2,835.65 2,835.65 2,835.51 2,835.51 0.0K
13:09 2,835.61 2,835.67 2,835.59 2,835.62 0.0K
13:10 2,835.62 2,835.62 2,835.57 2,835.58 0.0K
13:11 2,835.65 2,835.77 2,835.65 2,835.77 0.0K
13:12 2,835.79 2,835.91 2,835.79 2,835.91 0.0K
13:13 2,835.99 2,836.14 2,835.99 2,836.14 0.0K
13:14 2,836.20 2,836.24 2,836.20 2,836.20 0.0K
13:15 2,836.14 2,836.22 2,836.14 2,836.18 0.0K
13:16 2,836.21 2,836.21 2,836.12 2,836.12 0.0K
13:17 2,836.05 2,836.05 2,836.01 2,836.01 0.0K
13:18 2,835.99 2,836.01 2,835.95 2,835.95 0.0K
13:19 2,836.05 2,836.20 2,836.05 2,836.19 0.0K
13:20 2,836.14 2,836.14 2,836.00 2,836.12 0.0K
13:21 2,836.14 2,836.20 2,836.14 2,836.20 0.0K
13:22 2,836.26 2,836.28 2,836.22 2,836.28 0.0K
13:23 2,836.25 2,836.27 2,836.25 2,836.27 0.0K
13:24 2,836.27 2,836.35 2,836.27 2,836.34 0.0K
13:25 2,836.34 2,836.37 2,836.34 2,836.37 0.0K
13:26 2,836.39 2,836.39 2,836.29 2,836.29 0.0K
13:27 2,836.24 2,836.24 2,836.17 2,836.18 0.0K
13:28 2,836.13 2,836.13 2,836.09 2,836.09 0.0K
13:29 2,836.11 2,836.16 2,836.11 2,836.12 0.0K
13:30 2,836.10 2,836.12 2,836.05 2,836.12 0.0K
13:31 2,836.13 2,836.26 2,836.13 2,836.26 0.0K
13:32 2,836.27 2,836.29 2,836.27 2,836.29 0.0K
13:33 2,836.27 2,836.27 2,836.24 2,836.24 0.0K
13:34 2,836.20 2,836.27 2,836.20 2,836.27 0.0K
13:35 2,836.25 2,836.28 2,836.22 2,836.23 0.0K
13:36 2,836.24 2,836.30 2,836.21 2,836.21 0.0K
13:37 2,836.22 2,836.22 2,836.16 2,836.16 0.0K
13:38 2,836.09 2,836.17 2,836.09 2,836.10 0.0K
13:39 2,836.13 2,836.18 2,836.13 2,836.18 0.0K
13:40 2,836.21 2,836.26 2,836.21 2,836.26 0.0K
13:41 2,836.25 2,836.25 2,836.04 2,836.04 0.0K
13:42 2,836.10 2,836.13 2,836.08 2,836.12 0.0K
13:43 2,836.14 2,836.14 2,836.05 2,836.05 0.0K
13:44 2,835.90 2,835.96 2,835.90 2,835.96 0.0K
13:45 2,835.93 2,835.93 2,835.78 2,835.87 0.0K
13:46 2,835.88 2,835.91 2,835.87 2,835.87 0.0K
13:47 2,835.88 2,835.93 2,835.88 2,835.93 0.0K
13:48 2,835.96 2,835.96 2,835.96 2,835.96 0.0K
13:49 2,835.97 2,836.00 2,835.97 2,836.00 0.0K
13:50 2,836.01 2,836.01 2,835.80 2,835.80 0.0K
13:51 2,835.76 2,835.84 2,835.75 2,835.84 0.0K
13:52 2,835.88 2,835.91 2,835.88 2,835.91 0.0K
13:53 2,835.91 2,836.11 2,835.91 2,836.11 0.0K
13:54 2,836.10 2,836.14 2,836.10 2,836.14 0.0K
13:55 2,836.16 2,836.20 2,836.16 2,836.19 0.0K
13:56 2,836.13 2,836.15 2,836.11 2,836.11 0.0K
13:57 2,836.14 2,836.14 2,836.12 2,836.12 0.0K
13:58 2,836.12 2,836.12 2,836.03 2,836.03 0.0K
13:59 2,836.05 2,836.05 2,835.72 2,835.72 0.0K
14:00 2,835.68 2,835.68 2,835.47 2,835.47 0.0K
14:01 2,835.52 2,835.65 2,835.52 2,835.65 0.0K
14:02 2,835.67 2,835.68 2,835.64 2,835.64 0.0K
14:03 2,835.62 2,835.62 2,835.61 2,835.62 0.0K
14:04 2,835.62 2,835.63 2,835.57 2,835.57 0.0K
14:05 2,835.62 2,835.62 2,835.49 2,835.50 0.0K
14:06 2,835.50 2,835.50 2,835.42 2,835.46 0.0K
14:07 2,835.44 2,835.54 2,835.44 2,835.51 0.0K
14:08 2,835.52 2,835.53 2,835.48 2,835.48 0.0K
14:09 2,835.40 2,835.40 2,835.34 2,835.36 0.0K
14:10 2,835.38 2,835.39 2,835.37 2,835.39 0.0K
14:11 2,835.42 2,835.42 2,835.28 2,835.30 0.0K
14:12 2,835.29 2,835.29 2,835.20 2,835.20 0.0K
14:13 2,835.20 2,835.20 2,835.09 2,835.11 0.0K
14:14 2,835.09 2,835.09 2,834.97 2,834.97 0.0K
14:15 2,834.98 2,834.98 2,834.88 2,834.93 0.0K
14:16 2,834.90 2,834.90 2,834.76 2,834.76 0.0K
14:17 2,834.72 2,834.85 2,834.64 2,834.64 0.0K
14:18 2,834.68 2,834.81 2,834.68 2,834.81 0.0K
14:19 2,834.83 2,834.85 2,834.83 2,834.85 0.0K
14:20 2,834.89 2,834.96 2,834.89 2,834.93 0.0K
14:21 2,834.97 2,835.07 2,834.97 2,835.00 0.0K
14:22 2,834.94 2,834.94 2,834.78 2,834.78 0.0K
14:23 2,834.78 2,834.78 2,834.69 2,834.69 0.0K
14:24 2,834.69 2,834.69 2,834.41 2,834.41 0.0K
14:25 2,834.44 2,834.49 2,834.43 2,834.43 0.0K
14:26 2,834.46 2,834.46 2,834.36 2,834.38 0.0K
14:27 2,834.25 2,834.25 2,834.10 2,834.10 0.0K
14:28 2,834.11 2,834.11 2,834.05 2,834.10 0.0K
14:29 2,834.10 2,834.14 2,833.96 2,833.96 0.0K
14:30 2,833.87 2,833.87 2,833.54 2,833.54 0.0K
14:31 2,833.46 2,833.54 2,833.46 2,833.47 0.0K
14:32 2,833.50 2,833.50 2,833.00 2,833.00 0.0K
14:33 2,832.93 2,832.93 2,832.68 2,832.68 0.0K
14:34 2,832.70 2,832.76 2,832.48 2,832.76 0.0K
14:35 2,832.85 2,833.25 2,832.85 2,833.25 0.0K
14:36 2,833.30 2,833.30 2,833.03 2,833.03 0.0K
14:37 2,833.03 2,833.13 2,833.03 2,833.08 0.0K
14:38 2,833.00 2,833.18 2,833.00 2,833.18 0.0K
14:39 2,833.33 2,833.33 2,833.10 2,833.10 0.0K
14:40 2,833.11 2,833.15 2,833.04 2,833.04 0.0K
14:41 2,832.92 2,832.92 2,832.57 2,832.57 0.0K
14:42 2,832.55 2,832.65 2,832.47 2,832.47 0.0K
14:43 2,832.35 2,832.52 2,832.35 2,832.52 0.0K
14:44 2,832.57 2,832.80 2,832.52 2,832.80 0.0K
14:45 2,832.82 2,833.11 2,832.82 2,833.11 0.0K
14:46 2,833.16 2,833.18 2,833.10 2,833.10 0.0K
14:47 2,833.20 2,833.26 2,833.20 2,833.24 0.0K
14:48 2,833.23 2,833.23 2,832.95 2,832.95 0.0K
14:49 2,832.83 2,832.95 2,832.83 2,832.95 0.0K
14:50 2,832.92 2,832.92 2,832.78 2,832.78 0.0K
14:51 2,832.84 2,833.12 2,832.84 2,833.12 0.0K
14:52 2,833.15 2,833.42 2,833.15 2,833.36 0.0K
14:53 2,833.31 2,833.31 2,832.96 2,832.96 0.0K
14:54 2,832.92 2,833.24 2,832.92 2,833.24 0.0K
14:55 2,833.20 2,833.32 2,833.20 2,833.32 0.0K
14:56 2,833.29 2,833.42 2,833.23 2,833.42 0.0K
14:57 2,833.35 2,833.35 2,833.13 2,833.15 0.0K
14:58 2,833.06 2,833.23 2,833.06 2,833.23 0.0K
14:59 2,833.22 2,833.22 2,833.11 2,833.11 0.0K
15:00 2,833.08 2,833.08 2,832.73 2,832.73 0.0K
15:01 2,832.71 2,832.71 2,832.14 2,832.14 0.0K
15:02 2,832.16 2,832.16 2,831.74 2,831.74 0.0K
15:03 2,831.59 2,831.60 2,831.54 2,831.60 0.0K
15:04 2,831.41 2,831.48 2,831.29 2,831.48 0.0K
15:05 2,831.58 2,831.58 2,831.52 2,831.52 0.0K
15:06 2,831.49 2,831.57 2,831.45 2,831.52 0.0K
15:07 2,831.43 2,831.56 2,831.43 2,831.56 0.0K
15:08 2,831.62 2,831.62 2,831.45 2,831.45 0.0K
15:09 2,831.44 2,831.45 2,831.32 2,831.32 0.0K
15:10 2,831.36 2,831.44 2,831.36 2,831.43 0.0K
15:11 2,831.48 2,831.58 2,831.48 2,831.49 0.0K
15:12 2,831.48 2,831.56 2,831.46 2,831.48 0.0K
15:13 2,831.44 2,831.47 2,831.39 2,831.39 0.0K
15:14 2,831.17 2,831.17 2,830.86 2,831.02 0.0K
15:15 2,831.10 2,831.21 2,830.97 2,830.98 0.0K
15:16 2,830.84 2,830.84 2,830.80 2,830.80 0.0K
15:17 2,830.83 2,830.99 2,830.83 2,830.95 0.0K
15:18 2,830.87 2,830.87 2,830.69 2,830.69 0.0K
15:19 2,830.73 2,830.77 2,830.73 2,830.73 0.0K
15:20 2,830.71 2,830.71 2,830.59 2,830.59 0.0K
15:21 2,830.66 2,830.93 2,830.66 2,830.93 0.0K
15:22 2,831.02 2,831.48 2,831.02 2,831.48 0.0K
15:23 2,831.58 2,831.58 2,831.40 2,831.43 0.0K
15:24 2,831.41 2,831.41 2,831.23 2,831.23 0.0K
15:25 2,831.24 2,831.45 2,831.16 2,831.16 0.0K
15:26 2,831.20 2,831.20 2,831.08 2,831.08 0.0K
15:27 2,831.13 2,831.28 2,831.13 2,831.28 0.0K
15:28 2,831.23 2,831.23 2,830.77 2,830.77 0.0K
15:29 2,830.74 2,830.74 2,830.36 2,830.36 0.0K
15:30 2,830.27 2,830.77 2,830.27 2,830.77 0.0K
15:31 2,830.72 2,830.83 2,830.72 2,830.77 0.0K
15:32 2,830.76 2,830.83 2,830.76 2,830.83 0.0K
15:33 2,830.81 2,830.87 2,830.67 2,830.87 0.0K
15:34 2,830.84 2,831.01 2,830.79 2,830.79 0.0K
15:35 2,830.74 2,830.86 2,830.74 2,830.84 0.0K
15:36 2,830.88 2,830.90 2,830.83 2,830.86 0.0K
15:37 2,830.89 2,831.06 2,830.87 2,830.87 0.0K
15:38 2,830.81 2,830.93 2,830.81 2,830.87 0.0K
15:39 2,830.79 2,830.79 2,830.42 2,830.42 0.0K
15:40 2,830.40 2,830.40 2,830.31 2,830.31 0.0K
15:41 2,830.27 2,830.27 2,830.11 2,830.13 0.0K
15:42 2,830.17 2,830.26 2,830.02 2,830.02 0.0K
15:43 2,829.94 2,830.04 2,829.94 2,830.04 0.0K
15:44 2,830.16 2,830.17 2,830.11 2,830.12 0.0K
15:45 2,830.10 2,830.10 2,829.83 2,829.83 0.0K
15:46 2,830.00 2,830.00 2,829.76 2,829.84 0.0K
15:47 2,829.88 2,829.90 2,829.81 2,829.81 0.0K
15:48 2,829.90 2,830.22 2,829.90 2,830.22 0.0K
15:49 2,830.23 2,830.30 2,830.22 2,830.22 0.0K
15:50 2,830.14 2,830.31 2,830.09 2,830.25 0.0K
15:51 2,830.19 2,830.62 2,830.19 2,830.62 0.0K
15:52 2,830.67 2,830.67 2,830.49 2,830.52 0.0K
15:53 2,830.52 2,830.58 2,830.52 2,830.55 0.0K
15:54 2,830.43 2,830.43 2,830.13 2,830.13 0.0K
15:55 2,830.02 2,830.02 2,829.92 2,829.92 0.0K
15:56 2,830.00 2,830.00 2,829.77 2,829.77 0.0K
15:57 2,829.82 2,829.86 2,829.81 2,829.85 0.0K
15:58 2,829.84 2,829.97 2,829.84 2,829.87 0.0K
15:59 2,829.84 2,829.84 2,829.68 2,829.68 0.0K
16:00 2,829.85 2,829.85 2,829.83 2,829.83 0.0K
16:01 2,829.81 2,829.81 2,829.77 2,829.77 0.0K
16:02 2,829.77 2,829.77 2,829.75 2,829.77 0.0K
16:03 2,829.72 2,829.77 2,829.72 2,829.76 0.0K
16:04 2,829.74 2,829.74 2,829.74 2,829.74 0.0K
16:05 2,829.73 2,829.73 2,829.71 2,829.71 0.0K
16:06 2,829.70 2,829.70 2,829.69 2,829.70 0.0K
16:07 2,829.69 2,829.70 2,829.68 2,829.69 0.0K
16:08 2,829.65 2,829.67 2,829.65 2,829.67 0.0K
16:09 2,829.68 2,829.71 2,829.66 2,829.71 0.0K
16:10 2,829.70 2,829.71 2,829.67 2,829.67 0.0K
16:11 2,829.69 2,829.69 2,829.63 2,829.65 0.0K
16:12 2,829.65 2,829.65 2,829.64 2,829.64 0.0K
16:13 2,829.63 2,829.63 2,829.61 2,829.63 0.0K
16:14 2,829.64 2,829.64 2,829.61 2,829.61 0.0K
16:15 2,829.65 2,829.65 2,829.65 2,829.65 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし