Shenzhen CAU Technology Co Ltd (000004)

000004
🏛️ 中国 →
11.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.44 10.47 10.34 10.35 962.6K
09:35 10.35 10.43 10.35 10.35 380.7K
09:40 10.35 10.42 10.34 10.42 158.6K
09:45 10.42 10.42 10.38 10.38 212.0K
09:50 10.39 10.40 10.35 10.36 242.6K
09:55 10.36 10.39 10.36 10.38 62.7K
10:00 10.38 10.42 10.38 10.38 90.2K
10:05 10.39 10.40 10.36 10.40 133.2K
10:10 10.40 10.40 10.37 10.39 157.6K
10:15 10.40 10.40 10.37 10.37 98.5K
10:20 10.38 10.38 10.37 10.38 40.5K
10:25 10.38 10.40 10.37 10.40 91.4K
10:30 10.39 10.41 10.37 10.38 92.3K
10:35 10.38 10.40 10.36 10.38 153.5K
10:40 10.39 10.39 10.38 10.39 50.4K
10:45 10.38 10.40 10.38 10.39 49.3K
10:50 10.39 10.40 10.39 10.39 48.3K
10:55 10.39 10.41 10.38 10.40 34.3K
11:00 10.40 10.40 10.39 10.39 27.8K
11:05 10.40 10.43 10.40 10.43 52.4K
11:10 10.40 10.43 10.39 10.40 43.1K
11:15 10.40 10.40 10.38 10.39 40.7K
11:20 10.38 10.38 10.32 10.34 389.1K
11:25 10.34 10.39 10.33 10.36 156.2K
13:00 10.35 10.38 10.30 10.34 163.8K
13:05 10.31 10.34 10.28 10.28 150.4K
13:10 10.30 10.31 10.24 10.27 210.1K
13:15 10.26 10.29 10.25 10.29 43.1K
13:20 10.29 10.33 10.27 10.27 79.8K
13:25 10.27 10.28 10.25 10.26 87.2K
13:30 10.26 10.35 10.23 10.34 246.2K
13:35 10.35 10.54 10.35 10.45 494.7K
13:40 10.44 10.44 10.40 10.40 59.0K
13:45 10.39 10.39 10.35 10.35 65.6K
13:50 10.34 10.36 10.33 10.36 20.5K
13:55 10.36 10.41 10.36 10.40 32.3K
14:00 10.39 10.39 10.38 10.38 7.8K
14:05 10.37 10.41 10.36 10.41 43.2K
14:10 10.42 10.46 10.41 10.44 52.2K
14:15 10.44 10.46 10.44 10.46 64.7K
14:20 10.46 10.47 10.45 10.45 59.1K
14:25 10.45 10.47 10.44 10.44 24.7K
14:30 10.46 10.46 10.43 10.43 25.4K
14:35 10.44 10.46 10.43 10.46 49.8K
14:40 10.45 10.47 10.45 10.46 76.7K
14:45 10.46 10.49 10.46 10.49 112.0K
14:50 10.49 10.50 10.47 10.48 56.2K
14:55 10.48 10.49 10.47 10.49 23.2K
15:40 10.48 10.48 10.48 10.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし