Shenzhen CAU Technology Co Ltd (000004)

000004
🏛️ 中国 →
11.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 11.58 11.83 11.56 11.82 3,409.4K
09:35 11.81 11.83 11.63 11.72 1,098.0K
09:40 11.67 11.70 11.56 11.61 568.4K
09:45 11.56 11.69 11.52 11.62 460.8K
09:50 11.61 11.61 11.46 11.50 403.9K
09:55 11.50 11.50 11.42 11.50 279.1K
10:00 11.48 11.50 11.35 11.36 424.3K
10:05 11.37 11.37 11.27 11.30 351.1K
10:10 11.28 11.45 11.28 11.39 191.7K
10:15 11.39 11.43 11.36 11.37 85.5K
10:20 11.37 11.41 11.35 11.40 213.6K
10:25 11.42 11.49 11.41 11.41 137.7K
10:30 11.43 11.43 11.38 11.41 68.0K
10:35 11.41 11.48 11.41 11.45 49.5K
10:40 11.45 11.47 11.44 11.46 36.9K
10:45 11.45 11.46 11.42 11.46 56.9K
10:50 11.46 11.51 11.45 11.51 56.3K
10:55 11.52 11.55 11.50 11.54 179.0K
11:00 11.54 11.58 11.48 11.49 157.4K
11:05 11.49 11.50 11.41 11.46 75.3K
11:10 11.45 11.46 11.45 11.45 75.9K
11:15 11.46 11.48 11.45 11.46 32.7K
11:20 11.47 11.47 11.42 11.42 40.1K
11:25 11.42 11.44 11.35 11.38 71.9K
13:00 11.38 11.40 11.38 11.40 31.9K
13:05 11.40 11.40 11.38 11.40 33.9K
13:10 11.40 11.40 11.37 11.39 33.7K
13:15 11.39 11.39 11.34 11.35 99.9K
13:20 11.36 11.40 11.35 11.37 47.0K
13:25 11.36 11.37 11.33 11.34 53.8K
13:30 11.37 11.39 11.34 11.35 17.7K
13:35 11.35 11.37 11.35 11.35 41.5K
13:40 11.35 11.36 11.28 11.28 177.2K
13:45 11.29 11.32 11.29 11.30 58.0K
13:50 11.30 11.35 11.27 11.35 84.5K
13:55 11.35 11.36 11.31 11.31 41.8K
14:00 11.32 11.39 11.32 11.39 41.7K
14:05 11.37 11.38 11.34 11.35 32.0K
14:10 11.35 11.35 11.29 11.29 74.2K
14:15 11.28 11.31 11.28 11.29 54.5K
14:20 11.28 11.31 11.28 11.31 31.5K
14:25 11.32 11.36 11.30 11.30 73.6K
14:30 11.30 11.32 11.27 11.29 92.4K
14:35 11.28 11.29 11.25 11.26 111.1K
14:40 11.26 11.26 11.22 11.22 204.0K
14:45 11.22 11.38 11.21 11.32 299.7K
14:50 11.33 11.38 11.32 11.32 160.9K
14:55 11.28 11.33 11.28 11.29 75.4K
15:40 11.31 11.31 11.31 11.31 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし