Shenzhen CAU Technology Co Ltd (000004)

000004
🏛️ 中国 →
11.12
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.40 9.40 9.31 9.32 241.6K
09:35 9.32 9.37 9.31 9.31 110.5K
09:40 9.32 9.32 9.28 9.30 167.5K
09:45 9.30 9.41 9.30 9.35 153.6K
09:50 9.33 9.37 9.31 9.34 126.7K
09:55 9.34 9.37 9.34 9.34 82.6K
10:00 9.32 9.33 9.31 9.31 36.2K
10:05 9.31 9.31 9.16 9.18 371.5K
10:10 9.18 9.20 9.16 9.20 397.7K
10:15 9.20 9.22 9.20 9.20 38.2K
10:20 9.20 9.20 9.15 9.17 175.5K
10:25 9.17 9.20 9.17 9.19 17.7K
10:30 9.20 9.21 9.18 9.19 37.8K
10:35 9.20 9.24 9.18 9.21 47.0K
10:40 9.20 9.21 9.20 9.20 27.2K
10:45 9.23 9.24 9.20 9.21 31.0K
10:50 9.21 9.21 9.14 9.14 140.5K
10:55 9.16 9.19 9.16 9.17 60.4K
11:00 9.16 9.19 9.16 9.19 58.5K
11:05 9.19 9.21 9.17 9.20 30.7K
11:10 9.20 9.20 9.17 9.17 79.5K
11:15 9.20 9.23 9.18 9.22 117.4K
11:20 9.22 9.22 9.17 9.18 81.8K
11:25 9.18 9.20 9.17 9.20 69.5K
13:00 9.19 9.19 9.08 9.12 411.6K
13:05 9.11 9.18 9.11 9.18 45.1K
13:10 9.18 9.18 9.14 9.18 83.2K
13:15 9.20 9.23 9.17 9.20 142.3K
13:20 9.20 9.20 9.17 9.17 53.1K
13:25 9.17 9.23 9.17 9.20 91.1K
13:30 9.20 9.23 9.20 9.20 35.7K
13:35 9.20 9.22 9.20 9.20 69.8K
13:40 9.20 9.24 9.19 9.24 251.3K
13:45 9.24 9.25 9.23 9.25 23.6K
13:50 9.24 9.24 9.19 9.19 39.8K
13:55 9.20 9.22 9.20 9.20 19.8K
14:00 9.20 9.21 9.19 9.20 13.9K
14:05 9.21 9.24 9.19 9.20 70.0K
14:10 9.20 9.27 9.20 9.27 48.1K
14:15 9.27 9.27 9.24 9.25 8.8K
14:20 9.23 9.25 9.23 9.24 48.9K
14:25 9.24 9.24 9.23 9.24 14.9K
14:30 9.24 9.24 9.21 9.23 104.1K
14:35 9.23 9.26 9.21 9.25 68.2K
14:40 9.25 9.25 9.23 9.24 42.5K
14:45 9.24 9.24 9.21 9.21 62.6K
14:50 9.23 9.24 9.20 9.20 216.5K
14:55 9.21 9.22 9.19 9.19 68.5K
15:40 9.20 9.20 9.20 9.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし