カシオ計算機株式会社 (6952)

6952
🏛️ 日本 →
1,210.50
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,213.50 1,219.00 1,213.50 1,216.00 56.3K
09:05 1,215.50 1,220.00 1,215.00 1,216.00 16.4K
09:10 1,216.00 1,216.50 1,214.50 1,214.50 11.3K
09:15 1,215.00 1,216.50 1,215.00 1,215.50 10.8K
09:20 1,216.00 1,216.50 1,215.00 1,215.50 8.2K
09:25 1,215.50 1,215.50 1,214.50 1,215.00 2.8K
09:30 1,215.00 1,215.00 1,214.00 1,215.00 17.0K
09:35 1,214.50 1,214.50 1,211.50 1,212.50 10.9K
09:40 1,212.50 1,212.50 1,211.50 1,211.50 7.9K
09:45 1,212.00 1,212.50 1,210.00 1,211.50 10.2K
09:50 1,212.00 1,212.00 1,211.00 1,211.00 7.5K
09:55 1,211.00 1,212.50 1,211.00 1,212.00 5.2K
10:00 1,211.50 1,211.50 1,210.00 1,211.00 4.3K
10:05 1,211.00 1,212.50 1,211.00 1,212.50 5.6K
10:10 1,213.00 1,213.50 1,212.50 1,213.00 8.3K
10:15 1,213.00 1,213.50 1,212.50 1,213.00 5.8K
10:20 1,213.00 1,214.50 1,213.00 1,214.50 2.4K
10:25 1,214.50 1,215.00 1,214.50 1,215.00 0.9K
10:30 1,215.00 1,215.00 1,214.50 1,214.50 5.2K
10:35 1,214.50 1,215.50 1,214.50 1,215.50 3.7K
10:40 1,215.50 1,216.00 1,215.50 1,216.00 1.8K
10:45 1,216.50 1,216.50 1,216.50 1,216.50 0.6K
10:50 1,216.50 1,217.50 1,216.00 1,217.50 11.1K
10:55 1,218.00 1,219.00 1,218.00 1,218.00 8.8K
11:00 1,218.00 1,218.50 1,218.00 1,218.50 1.1K
11:05 1,218.50 1,219.00 1,218.50 1,219.00 0.7K
11:10 1,218.50 1,218.50 1,218.00 1,218.00 4.2K
11:15 1,218.00 1,218.00 1,217.00 1,218.00 7.0K
11:20 1,218.50 1,218.50 1,218.50 1,218.50 1.0K
11:25 1,217.00 1,217.50 1,216.50 1,217.50 7.9K
11:30 1,216.50 1,216.50 1,216.50 1,216.50 0.6K
12:30 1,217.50 1,218.00 1,215.50 1,217.00 22.7K
12:35 1,216.50 1,216.50 1,216.50 1,216.50 0.1K
12:40 1,216.00 1,216.50 1,216.00 1,216.50 12.0K
12:45 1,216.50 1,217.00 1,216.00 1,217.00 6.8K
12:50 1,217.00 1,217.00 1,216.50 1,216.50 4.3K
12:55 1,216.50 1,217.00 1,216.50 1,217.00 4.4K
13:00 1,217.50 1,220.00 1,217.50 1,219.50 31.6K
13:05 1,219.50 1,219.50 1,219.00 1,219.00 0.2K
13:10 1,219.00 1,219.50 1,218.50 1,219.50 8.3K
13:15 1,218.50 1,218.50 1,218.50 1,218.50 8.7K
13:20 1,218.50 1,219.50 1,218.50 1,218.50 3.8K
13:25 1,218.50 1,218.50 1,218.50 1,218.50 0.3K
13:30 1,218.50 1,218.50 1,218.00 1,218.50 5.0K
13:35 1,217.50 1,218.00 1,217.00 1,217.50 11.6K
13:40 1,217.50 1,217.50 1,217.50 1,217.50 2.3K
13:45 1,217.50 1,218.00 1,217.50 1,218.00 0.4K
13:50 1,217.50 1,217.50 1,217.00 1,217.00 3.7K
13:55 1,217.00 1,217.50 1,215.50 1,216.00 12.0K
14:00 1,216.50 1,217.00 1,216.50 1,216.50 2.3K
14:05 1,217.00 1,217.00 1,216.00 1,216.00 2.9K
14:10 1,216.00 1,216.00 1,216.00 1,216.00 0.8K
14:15 1,216.00 1,216.00 1,215.50 1,215.50 6.2K
14:20 1,215.50 1,215.50 1,215.00 1,215.50 8.2K
14:25 1,215.50 1,215.50 1,215.50 1,215.50 0.5K
14:30 1,215.50 1,216.00 1,215.50 1,215.50 0.6K
14:35 1,215.50 1,216.00 1,215.50 1,215.50 0.9K
14:40 1,215.50 1,217.50 1,215.50 1,217.50 14.9K
14:45 1,217.50 1,218.00 1,217.50 1,218.00 2.4K
14:50 1,217.50 1,218.00 1,217.50 1,218.00 1.1K
14:55 1,218.00 1,218.00 1,217.00 1,217.50 19.0K
15:00 1,217.50 1,218.00 1,217.50 1,218.00 3.3K
15:05 1,218.00 1,218.00 1,215.50 1,215.50 16.4K
15:10 1,215.50 1,218.50 1,215.50 1,218.50 13.1K
15:15 1,218.00 1,218.00 1,217.00 1,217.50 11.3K
15:20 1,217.00 1,219.50 1,217.00 1,219.50 19.8K
15:30 1,219.00 1,219.00 1,219.00 1,219.00 395.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし