1,210.50
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,211.50 | 1,222.00 | 1,209.00 | 1,221.50 | 136.6K |
| 09:05 | 1,221.50 | 1,224.50 | 1,221.50 | 1,224.00 | 32.9K |
| 09:10 | 1,224.00 | 1,225.50 | 1,223.00 | 1,224.50 | 32.4K |
| 09:15 | 1,224.50 | 1,227.00 | 1,224.00 | 1,225.00 | 28.6K |
| 09:20 | 1,225.00 | 1,225.00 | 1,221.00 | 1,221.00 | 14.5K |
| 09:25 | 1,220.50 | 1,227.00 | 1,220.50 | 1,227.00 | 27.1K |
| 09:30 | 1,227.50 | 1,227.50 | 1,226.50 | 1,227.00 | 11.9K |
| 09:35 | 1,227.50 | 1,228.50 | 1,226.50 | 1,227.00 | 18.3K |
| 09:40 | 1,227.00 | 1,228.50 | 1,227.00 | 1,227.50 | 7.9K |
| 09:45 | 1,227.00 | 1,227.00 | 1,225.50 | 1,227.00 | 15.2K |
| 09:50 | 1,226.50 | 1,227.00 | 1,225.50 | 1,225.50 | 7.8K |
| 09:55 | 1,226.00 | 1,226.50 | 1,225.00 | 1,225.50 | 8.9K |
| 10:00 | 1,226.00 | 1,226.00 | 1,223.00 | 1,224.00 | 11.9K |
| 10:05 | 1,223.50 | 1,224.00 | 1,222.00 | 1,222.50 | 7.7K |
| 10:10 | 1,222.00 | 1,223.00 | 1,222.00 | 1,222.50 | 6.6K |
| 10:15 | 1,222.50 | 1,223.00 | 1,222.00 | 1,223.00 | 7.8K |
| 10:20 | 1,223.50 | 1,223.50 | 1,222.50 | 1,223.50 | 5.6K |
| 10:25 | 1,223.00 | 1,223.50 | 1,221.50 | 1,222.00 | 8.4K |
| 10:30 | 1,222.00 | 1,223.00 | 1,222.00 | 1,222.50 | 6.5K |
| 10:35 | 1,222.00 | 1,223.50 | 1,222.00 | 1,223.00 | 5.3K |
| 10:40 | 1,223.00 | 1,223.00 | 1,221.50 | 1,221.50 | 6.7K |
| 10:45 | 1,221.50 | 1,221.50 | 1,221.00 | 1,221.50 | 4.2K |
| 10:50 | 1,221.50 | 1,221.50 | 1,219.50 | 1,220.50 | 7.4K |
| 10:55 | 1,220.50 | 1,220.50 | 1,219.50 | 1,220.50 | 4.5K |
| 11:00 | 1,221.00 | 1,221.00 | 1,220.00 | 1,220.00 | 4.0K |
| 11:05 | 1,219.50 | 1,220.50 | 1,219.50 | 1,219.50 | 5.7K |
| 11:10 | 1,219.50 | 1,221.50 | 1,219.50 | 1,221.50 | 5.1K |
| 11:15 | 1,221.50 | 1,221.50 | 1,221.00 | 1,221.00 | 4.6K |
| 11:20 | 1,221.00 | 1,221.00 | 1,219.50 | 1,219.50 | 9.7K |
| 11:25 | 1,219.50 | 1,221.50 | 1,219.50 | 1,221.50 | 7.7K |
| 11:30 | 1,221.50 | 1,221.50 | 1,221.50 | 1,221.50 | 0.9K |
| 12:30 | 1,217.50 | 1,219.00 | 1,215.00 | 1,216.00 | 32.8K |
| 12:35 | 1,215.50 | 1,215.50 | 1,214.00 | 1,215.50 | 15.9K |
| 12:40 | 1,215.50 | 1,215.50 | 1,214.00 | 1,214.50 | 7.4K |
| 12:45 | 1,214.50 | 1,215.00 | 1,214.50 | 1,214.50 | 5.7K |
| 12:50 | 1,215.00 | 1,215.50 | 1,214.50 | 1,215.50 | 7.2K |
| 12:55 | 1,215.50 | 1,216.00 | 1,215.00 | 1,216.00 | 6.0K |
| 13:00 | 1,215.50 | 1,216.00 | 1,215.00 | 1,216.00 | 8.8K |
| 13:05 | 1,215.50 | 1,216.00 | 1,215.50 | 1,215.50 | 6.0K |
| 13:10 | 1,215.50 | 1,216.50 | 1,215.00 | 1,216.50 | 10.2K |
| 13:15 | 1,217.00 | 1,217.00 | 1,216.00 | 1,217.00 | 5.6K |
| 13:20 | 1,217.00 | 1,217.00 | 1,216.50 | 1,216.50 | 4.6K |
| 13:25 | 1,216.00 | 1,216.50 | 1,214.50 | 1,216.00 | 9.5K |
| 13:30 | 1,215.50 | 1,216.50 | 1,215.50 | 1,216.50 | 7.5K |
| 13:35 | 1,216.50 | 1,216.50 | 1,216.00 | 1,216.50 | 4.5K |
| 13:40 | 1,217.00 | 1,217.50 | 1,216.00 | 1,216.00 | 10.1K |
| 13:45 | 1,216.00 | 1,216.50 | 1,216.00 | 1,216.50 | 2.6K |
| 13:50 | 1,216.50 | 1,216.50 | 1,215.00 | 1,215.00 | 6.8K |
| 13:55 | 1,215.50 | 1,216.00 | 1,215.50 | 1,215.50 | 6.7K |
| 14:00 | 1,215.50 | 1,216.00 | 1,215.00 | 1,216.00 | 5.0K |
| 14:05 | 1,216.00 | 1,216.00 | 1,213.50 | 1,213.50 | 19.6K |
| 14:10 | 1,213.50 | 1,215.00 | 1,213.50 | 1,215.00 | 5.8K |
| 14:15 | 1,215.00 | 1,215.00 | 1,214.50 | 1,215.00 | 4.6K |
| 14:20 | 1,215.00 | 1,215.00 | 1,214.00 | 1,214.00 | 4.4K |
| 14:25 | 1,213.50 | 1,214.50 | 1,213.50 | 1,214.50 | 3.8K |
| 14:30 | 1,214.50 | 1,215.00 | 1,213.50 | 1,215.00 | 8.2K |
| 14:35 | 1,215.00 | 1,215.00 | 1,214.50 | 1,214.50 | 4.8K |
| 14:40 | 1,214.00 | 1,215.50 | 1,214.00 | 1,215.00 | 5.9K |
| 14:45 | 1,215.50 | 1,218.00 | 1,215.00 | 1,217.00 | 25.9K |
| 14:50 | 1,217.00 | 1,217.00 | 1,216.50 | 1,217.00 | 5.9K |
| 14:55 | 1,217.00 | 1,217.00 | 1,216.50 | 1,217.00 | 6.3K |
| 15:00 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.50 | 7.5K |
| 15:05 | 1,216.50 | 1,216.50 | 1,215.00 | 1,215.50 | 10.4K |
| 15:10 | 1,215.00 | 1,216.00 | 1,215.00 | 1,215.50 | 5.6K |
| 15:15 | 1,216.00 | 1,216.50 | 1,215.00 | 1,215.00 | 11.3K |
| 15:20 | 1,215.00 | 1,215.50 | 1,214.50 | 1,214.50 | 7.6K |
| 15:30 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 187.5K |