5.78
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:15 | 5.30 | 5.50 | 5.12 | 5.50 | 0.6K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 0.4K |
| 13:55 | 5.50 | 5.70 | 5.50 | 5.70 | 0.6K |
| 14:05 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 14:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.3K |
| 14:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 16:20 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0K |
| 16:25 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 17:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 17:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |