Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,845.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,896.16 2,903.79 2,896.09 2,903.79 0.0K
10:05 2,902.61 2,903.17 2,900.66 2,903.17 0.0K
10:10 2,904.55 2,907.57 2,900.20 2,907.57 0.0K
10:15 2,907.48 2,907.48 2,904.07 2,904.07 0.0K
10:20 2,904.10 2,904.10 2,899.20 2,899.93 0.0K
10:25 2,897.35 2,898.15 2,896.95 2,896.95 0.0K
10:30 2,896.14 2,896.14 2,891.37 2,892.89 0.0K
10:35 2,892.78 2,894.07 2,890.30 2,890.61 0.0K
10:40 2,891.86 2,894.37 2,891.86 2,894.14 0.0K
10:45 2,893.82 2,895.93 2,892.34 2,895.80 0.0K
10:50 2,896.66 2,897.49 2,896.31 2,897.49 0.0K
10:55 2,897.76 2,897.76 2,895.45 2,895.45 0.0K
11:00 2,895.57 2,897.40 2,894.59 2,895.72 0.0K
11:05 2,895.76 2,897.09 2,895.36 2,895.36 0.0K
11:10 2,895.17 2,897.38 2,894.36 2,897.38 0.0K
11:15 2,897.78 2,900.86 2,896.67 2,896.67 0.0K
11:20 2,897.03 2,898.88 2,895.61 2,898.88 0.0K
11:25 2,899.31 2,900.73 2,899.16 2,899.16 0.0K
11:30 2,899.18 2,900.71 2,899.09 2,900.43 0.0K
11:35 2,901.22 2,902.98 2,901.22 2,902.08 0.0K
11:40 2,902.22 2,902.22 2,898.03 2,898.03 0.0K
11:45 2,898.38 2,899.44 2,898.00 2,898.00 0.0K
11:50 2,897.77 2,899.45 2,897.07 2,899.11 0.0K
11:55 2,899.18 2,899.18 2,896.92 2,897.61 0.0K
12:00 2,898.67 2,898.74 2,896.05 2,896.05 0.0K
12:05 2,895.31 2,895.31 2,893.67 2,894.47 0.0K
12:10 2,894.34 2,894.77 2,893.86 2,894.50 0.0K
12:15 2,894.78 2,896.73 2,894.78 2,896.73 0.0K
12:20 2,896.98 2,898.51 2,895.12 2,896.59 0.0K
12:25 2,896.49 2,896.91 2,896.27 2,896.91 0.0K
12:30 2,896.80 2,896.98 2,896.06 2,896.06 0.0K
12:35 2,896.00 2,896.00 2,893.76 2,894.79 0.0K
12:40 2,894.59 2,896.41 2,894.59 2,895.46 0.0K
12:45 2,895.69 2,896.49 2,894.54 2,896.06 0.0K
12:50 2,896.08 2,896.08 2,894.29 2,894.63 0.0K
12:55 2,894.56 2,895.24 2,893.81 2,895.12 0.0K
13:00 2,896.34 2,897.08 2,895.72 2,895.72 0.0K
13:05 2,895.99 2,896.71 2,895.62 2,896.71 0.0K
13:10 2,896.46 2,897.29 2,896.08 2,897.29 0.0K
13:15 2,897.36 2,898.81 2,897.29 2,898.03 0.0K
13:20 2,897.32 2,897.32 2,894.99 2,895.51 0.0K
13:25 2,895.14 2,896.08 2,895.14 2,895.91 0.0K
13:30 2,895.85 2,898.50 2,895.85 2,898.10 0.0K
13:35 2,898.08 2,898.39 2,897.84 2,897.93 0.0K
13:40 2,897.79 2,897.79 2,896.15 2,896.15 0.0K
13:45 2,895.95 2,896.66 2,895.69 2,896.20 0.0K
13:50 2,896.45 2,897.01 2,895.96 2,896.47 0.0K
13:55 2,896.83 2,899.14 2,896.73 2,898.98 0.0K
14:00 2,898.59 2,899.38 2,898.03 2,898.67 0.0K
14:05 2,898.38 2,898.54 2,897.22 2,897.22 0.0K
14:10 2,897.30 2,900.33 2,896.73 2,900.33 0.0K
14:15 2,900.07 2,901.38 2,900.07 2,900.70 0.0K
14:20 2,900.43 2,900.50 2,899.07 2,899.98 0.0K
14:25 2,899.96 2,901.23 2,898.77 2,901.23 0.0K
14:30 2,900.30 2,901.18 2,899.84 2,900.10 0.0K
14:35 2,900.09 2,900.40 2,898.02 2,898.02 0.0K
14:40 2,897.86 2,898.95 2,897.86 2,898.51 0.0K
14:45 2,899.00 2,900.27 2,899.00 2,900.27 0.0K
14:50 2,900.22 2,900.46 2,899.08 2,900.45 0.0K
14:55 2,900.91 2,902.11 2,900.83 2,901.29 0.0K
15:00 2,900.97 2,900.97 2,898.88 2,899.03 0.0K
15:05 2,899.50 2,900.71 2,899.50 2,899.79 0.0K
15:10 2,899.47 2,899.52 2,898.79 2,899.24 0.0K
15:15 2,898.54 2,898.54 2,897.33 2,897.60 0.0K
15:20 2,896.60 2,897.20 2,896.24 2,896.24 0.0K
15:25 2,896.37 2,896.37 2,894.97 2,895.37 0.0K
15:30 2,895.24 2,895.97 2,895.23 2,895.49 0.0K
15:35 2,894.67 2,896.18 2,894.67 2,896.18 0.0K
15:40 2,896.30 2,897.95 2,896.30 2,897.10 0.0K
15:45 2,897.17 2,897.41 2,896.32 2,896.36 0.0K
15:50 2,896.31 2,896.81 2,895.68 2,896.30 0.0K
15:55 2,896.17 2,896.35 2,895.42 2,896.24 0.0K
16:00 2,896.13 2,896.45 2,895.32 2,895.52 0.0K
16:05 2,895.46 2,896.21 2,895.37 2,896.21 0.0K
16:10 2,896.22 2,896.82 2,895.90 2,896.65 0.0K
16:15 2,896.72 2,896.72 2,895.04 2,895.17 0.0K
16:20 2,895.04 2,896.77 2,895.02 2,895.02 0.0K
16:25 2,894.97 2,895.47 2,894.46 2,894.89 0.0K
16:30 2,894.67 2,894.67 2,891.95 2,892.16 0.0K
16:35 2,891.65 2,891.90 2,890.23 2,890.23 0.0K
16:40 2,890.67 2,892.81 2,890.67 2,891.32 0.0K
16:45 2,891.42 2,891.42 2,889.91 2,890.62 0.0K
16:50 2,890.77 2,890.77 2,890.77 2,890.77 0.0K
16:55 2,890.77 2,891.20 2,889.14 2,889.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし