Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,845.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,897.96 2,898.02 2,894.02 2,898.02 0.0K
10:05 2,899.24 2,901.49 2,896.44 2,896.67 0.0K
10:10 2,896.70 2,897.98 2,889.69 2,889.69 0.0K
10:15 2,888.77 2,898.09 2,887.88 2,897.92 0.0K
10:20 2,896.15 2,900.49 2,896.15 2,900.49 0.0K
10:25 2,901.38 2,902.32 2,899.10 2,899.10 0.0K
10:30 2,899.13 2,900.77 2,895.94 2,897.87 0.0K
10:35 2,896.69 2,899.79 2,896.69 2,899.39 0.0K
10:40 2,899.22 2,899.22 2,891.95 2,894.44 0.0K
10:45 2,894.25 2,894.25 2,890.54 2,894.18 0.0K
10:50 2,894.57 2,895.20 2,890.41 2,890.41 0.0K
10:55 2,889.65 2,889.89 2,888.36 2,889.89 0.0K
11:00 2,891.12 2,894.97 2,891.12 2,894.42 0.0K
11:05 2,893.76 2,896.14 2,892.49 2,894.07 0.0K
11:10 2,894.08 2,895.43 2,893.78 2,894.26 0.0K
11:15 2,894.49 2,896.91 2,894.49 2,896.91 0.0K
11:20 2,895.94 2,896.95 2,894.93 2,896.78 0.0K
11:25 2,896.62 2,901.54 2,896.62 2,898.18 0.0K
11:30 2,897.35 2,897.40 2,894.42 2,894.42 0.0K
11:35 2,895.12 2,895.90 2,892.31 2,892.31 0.0K
11:40 2,893.00 2,895.65 2,893.00 2,894.40 0.0K
11:45 2,894.38 2,899.14 2,894.38 2,898.48 0.0K
11:50 2,897.65 2,897.98 2,895.88 2,895.88 0.0K
11:55 2,895.79 2,896.76 2,894.75 2,896.76 0.0K
12:00 2,897.68 2,897.68 2,895.08 2,896.35 0.0K
12:05 2,896.45 2,896.45 2,893.72 2,894.40 0.0K
12:10 2,894.39 2,895.69 2,894.39 2,895.65 0.0K
12:15 2,896.16 2,898.31 2,896.16 2,897.89 0.0K
12:20 2,898.36 2,899.76 2,898.36 2,899.51 0.0K
12:25 2,899.06 2,901.50 2,898.48 2,900.26 0.0K
12:30 2,900.08 2,904.28 2,900.08 2,901.38 0.0K
12:35 2,901.63 2,901.66 2,899.82 2,901.66 0.0K
12:40 2,901.58 2,902.59 2,900.43 2,901.33 0.0K
12:45 2,901.79 2,901.79 2,899.58 2,899.58 0.0K
12:50 2,899.49 2,900.15 2,898.37 2,899.20 0.0K
12:55 2,898.64 2,900.54 2,898.57 2,899.65 0.0K
13:00 2,899.93 2,900.16 2,899.02 2,899.02 0.0K
13:05 2,899.43 2,900.13 2,898.59 2,899.05 0.0K
13:10 2,899.13 2,899.68 2,897.67 2,899.50 0.0K
13:15 2,900.74 2,903.09 2,900.74 2,902.22 0.0K
13:20 2,902.54 2,903.26 2,902.16 2,902.96 0.0K
13:25 2,903.01 2,904.44 2,902.39 2,902.66 0.0K
13:30 2,902.44 2,902.78 2,901.73 2,901.78 0.0K
13:35 2,902.66 2,902.66 2,901.82 2,901.82 0.0K
13:40 2,901.68 2,902.04 2,900.40 2,900.40 0.0K
13:45 2,901.09 2,904.21 2,900.80 2,904.01 0.0K
13:50 2,903.69 2,905.16 2,903.19 2,904.36 0.0K
13:55 2,904.20 2,905.36 2,903.97 2,905.36 0.0K
14:00 2,904.81 2,905.63 2,903.23 2,903.62 0.0K
14:05 2,903.38 2,905.30 2,903.38 2,905.30 0.0K
14:10 2,905.16 2,905.41 2,903.84 2,903.84 0.0K
14:15 2,903.47 2,904.58 2,903.28 2,904.16 0.0K
14:20 2,903.24 2,904.82 2,902.87 2,904.82 0.0K
14:25 2,904.78 2,904.86 2,903.71 2,903.71 0.0K
14:30 2,903.64 2,903.64 2,901.76 2,901.76 0.0K
14:35 2,902.31 2,904.96 2,901.86 2,904.96 0.0K
14:40 2,905.01 2,905.01 2,902.37 2,902.37 0.0K
14:45 2,902.14 2,902.96 2,900.75 2,901.58 0.0K
14:50 2,901.59 2,901.59 2,898.07 2,898.57 0.0K
14:55 2,898.24 2,900.43 2,898.24 2,899.91 0.0K
15:00 2,899.76 2,901.14 2,899.06 2,900.93 0.0K
15:05 2,901.31 2,901.31 2,899.84 2,901.00 0.0K
15:10 2,900.88 2,901.06 2,899.58 2,900.78 0.0K
15:15 2,900.68 2,902.00 2,900.46 2,902.00 0.0K
15:20 2,901.48 2,901.48 2,899.44 2,900.10 0.0K
15:25 2,900.03 2,900.03 2,898.46 2,899.11 0.0K
15:30 2,899.33 2,899.82 2,898.70 2,899.16 0.0K
15:35 2,898.72 2,899.71 2,898.72 2,899.71 0.0K
15:40 2,899.49 2,899.71 2,897.65 2,898.35 0.0K
15:45 2,898.05 2,899.48 2,898.02 2,899.38 0.0K
15:50 2,899.14 2,900.43 2,899.14 2,900.24 0.0K
15:55 2,900.46 2,901.48 2,900.00 2,901.48 0.0K
16:00 2,900.43 2,900.43 2,899.05 2,899.05 0.0K
16:05 2,898.57 2,898.64 2,897.76 2,897.76 0.0K
16:10 2,897.61 2,897.61 2,895.47 2,895.60 0.0K
16:15 2,896.04 2,897.35 2,896.04 2,897.00 0.0K
16:20 2,896.52 2,896.52 2,895.46 2,895.46 0.0K
16:25 2,895.74 2,896.38 2,895.69 2,895.91 0.0K
16:30 2,895.39 2,895.65 2,893.40 2,893.40 0.0K
16:35 2,893.29 2,893.99 2,892.30 2,892.88 0.0K
16:40 2,893.24 2,894.09 2,892.67 2,893.52 0.0K
16:45 2,893.37 2,895.39 2,893.37 2,894.77 0.0K
16:50 2,894.44 2,895.15 2,894.43 2,894.89 0.0K
16:55 2,894.84 2,896.16 2,894.84 2,896.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし