Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,845.53
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,858.48 2,858.48 2,855.40 2,855.40 0.0K
10:05 2,854.18 2,856.72 2,854.18 2,856.36 0.0K
10:10 2,857.39 2,860.08 2,853.10 2,860.08 0.0K
10:15 2,858.65 2,868.73 2,858.65 2,868.73 0.0K
10:20 2,871.46 2,873.74 2,870.97 2,872.42 0.0K
10:25 2,871.44 2,875.12 2,870.63 2,875.12 0.0K
10:30 2,876.45 2,883.03 2,876.45 2,881.54 0.0K
10:35 2,882.07 2,888.42 2,882.07 2,888.42 0.0K
10:40 2,889.07 2,889.45 2,887.28 2,887.60 0.0K
10:45 2,888.03 2,891.64 2,887.87 2,891.31 0.0K
10:50 2,891.12 2,896.27 2,891.03 2,895.92 0.0K
10:55 2,896.37 2,899.03 2,894.80 2,899.03 0.0K
11:00 2,899.19 2,899.19 2,891.30 2,891.30 0.0K
11:05 2,890.94 2,892.31 2,890.83 2,891.35 0.0K
11:10 2,893.01 2,895.41 2,893.01 2,895.09 0.0K
11:15 2,894.22 2,895.25 2,892.54 2,895.25 0.0K
11:20 2,895.61 2,895.61 2,889.36 2,889.49 0.0K
11:25 2,889.87 2,890.19 2,889.26 2,889.88 0.0K
11:30 2,889.27 2,889.27 2,885.74 2,889.20 0.0K
11:35 2,890.76 2,893.81 2,890.76 2,892.63 0.0K
11:40 2,891.85 2,894.81 2,891.85 2,894.63 0.0K
11:45 2,894.49 2,895.28 2,893.45 2,893.45 0.0K
11:50 2,892.46 2,892.66 2,889.60 2,889.60 0.0K
11:55 2,890.65 2,891.93 2,890.01 2,891.19 0.0K
12:00 2,890.41 2,891.03 2,889.64 2,890.19 0.0K
12:05 2,889.48 2,892.15 2,889.48 2,891.67 0.0K
12:10 2,891.57 2,895.29 2,891.57 2,895.29 0.0K
12:15 2,896.14 2,896.14 2,894.63 2,895.54 0.0K
12:20 2,895.84 2,897.74 2,895.31 2,895.31 0.0K
12:25 2,894.94 2,894.94 2,891.98 2,893.11 0.0K
12:30 2,893.39 2,894.51 2,893.39 2,893.64 0.0K
12:35 2,893.84 2,894.86 2,893.80 2,893.90 0.0K
12:40 2,893.25 2,894.72 2,892.18 2,894.34 0.0K
12:45 2,895.19 2,895.19 2,892.66 2,893.34 0.0K
12:50 2,892.76 2,894.93 2,892.76 2,894.93 0.0K
12:55 2,895.51 2,896.50 2,895.51 2,896.27 0.0K
13:00 2,897.31 2,902.36 2,896.56 2,901.99 0.0K
13:05 2,901.58 2,901.58 2,899.52 2,900.98 0.0K
13:10 2,901.12 2,901.12 2,898.32 2,898.49 0.0K
13:15 2,898.55 2,899.07 2,896.49 2,896.80 0.0K
13:20 2,896.78 2,896.78 2,895.47 2,896.42 0.0K
13:25 2,896.39 2,896.39 2,894.47 2,895.11 0.0K
13:30 2,895.03 2,896.36 2,894.77 2,895.41 0.0K
13:35 2,894.75 2,896.48 2,894.75 2,895.66 0.0K
13:40 2,894.77 2,895.17 2,893.98 2,895.17 0.0K
13:45 2,895.78 2,896.97 2,895.45 2,896.53 0.0K
13:50 2,896.45 2,896.45 2,894.64 2,894.87 0.0K
13:55 2,896.78 2,899.26 2,896.78 2,899.26 0.0K
14:00 2,899.35 2,900.41 2,898.78 2,899.08 0.0K
14:05 2,899.15 2,901.18 2,899.15 2,900.54 0.0K
14:10 2,900.33 2,903.52 2,898.59 2,903.13 0.0K
14:15 2,903.05 2,904.21 2,902.42 2,904.11 0.0K
14:20 2,904.45 2,906.65 2,904.45 2,906.31 0.0K
14:25 2,905.70 2,906.45 2,903.76 2,904.10 0.0K
14:30 2,905.00 2,906.87 2,904.00 2,906.87 0.0K
14:35 2,907.33 2,908.21 2,907.33 2,908.17 0.0K
14:40 2,908.96 2,908.96 2,904.87 2,904.87 0.0K
14:45 2,904.03 2,904.03 2,901.50 2,903.42 0.0K
14:50 2,903.31 2,906.39 2,902.82 2,906.39 0.0K
14:55 2,906.86 2,906.86 2,902.99 2,903.17 0.0K
15:00 2,905.64 2,918.16 2,905.64 2,914.17 0.0K
15:05 2,915.03 2,919.12 2,915.01 2,918.76 0.0K
15:10 2,916.71 2,916.71 2,909.71 2,909.71 0.0K
15:15 2,909.94 2,912.92 2,907.21 2,912.56 0.0K
15:20 2,911.90 2,915.43 2,910.23 2,913.84 0.0K
15:25 2,913.68 2,915.79 2,913.68 2,914.29 0.0K
15:30 2,915.56 2,915.56 2,911.63 2,912.98 0.0K
15:35 2,912.23 2,913.90 2,906.81 2,906.81 0.0K
15:40 2,905.36 2,906.77 2,899.13 2,899.56 0.0K
15:45 2,900.82 2,900.82 2,895.74 2,899.81 0.0K
15:50 2,899.75 2,900.30 2,893.47 2,893.47 0.0K
15:55 2,894.54 2,902.61 2,894.54 2,901.57 0.0K
16:00 2,902.67 2,903.64 2,899.86 2,903.64 0.0K
16:05 2,904.81 2,904.81 2,903.24 2,903.90 0.0K
16:10 2,904.27 2,906.96 2,897.93 2,897.93 0.0K
16:15 2,898.89 2,902.47 2,898.89 2,901.04 0.0K
16:20 2,901.86 2,905.41 2,900.61 2,905.41 0.0K
16:25 2,904.39 2,904.39 2,902.94 2,903.39 0.0K
16:30 2,902.81 2,902.81 2,899.65 2,899.65 0.0K
16:35 2,900.80 2,902.12 2,899.45 2,900.22 0.0K
16:40 2,899.76 2,901.48 2,899.11 2,901.48 0.0K
16:45 2,901.29 2,901.29 2,897.43 2,897.43 0.0K
16:50 2,896.34 2,896.88 2,893.66 2,896.08 0.0K
16:55 2,893.46 2,897.96 2,893.46 2,897.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし