Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,868.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,792.79 2,793.19 2,792.40 2,792.44 0.0K
10:05 2,792.77 2,805.90 2,792.77 2,805.90 0.0K
10:10 2,807.40 2,807.40 2,798.89 2,803.46 0.0K
10:15 2,803.90 2,808.90 2,803.72 2,808.77 0.0K
10:20 2,810.11 2,810.11 2,807.08 2,808.22 0.0K
10:25 2,807.56 2,813.04 2,807.56 2,811.87 0.0K
10:30 2,809.02 2,813.63 2,808.47 2,810.01 0.0K
10:35 2,810.59 2,812.50 2,808.46 2,812.50 0.0K
10:40 2,812.50 2,814.70 2,811.01 2,813.49 0.0K
10:45 2,812.52 2,821.41 2,812.52 2,821.41 0.0K
10:50 2,821.22 2,821.22 2,813.49 2,813.49 0.0K
10:55 2,814.35 2,816.34 2,813.70 2,815.38 0.0K
11:00 2,815.68 2,820.45 2,815.68 2,818.51 0.0K
11:05 2,820.39 2,824.40 2,820.39 2,822.70 0.0K
11:10 2,823.77 2,824.18 2,821.42 2,824.18 0.0K
11:15 2,823.55 2,825.49 2,823.55 2,825.17 0.0K
11:20 2,825.41 2,828.78 2,825.41 2,827.53 0.0K
11:25 2,828.08 2,828.79 2,827.55 2,827.55 0.0K
11:30 2,827.53 2,827.53 2,826.67 2,826.84 0.0K
11:35 2,826.72 2,826.72 2,822.06 2,823.32 0.0K
11:40 2,822.85 2,822.85 2,819.01 2,821.13 0.0K
11:45 2,820.85 2,822.91 2,820.85 2,822.84 0.0K
11:50 2,821.33 2,821.42 2,818.76 2,819.00 0.0K
11:55 2,818.69 2,819.36 2,816.74 2,819.36 0.0K
12:00 2,819.57 2,820.82 2,818.75 2,818.75 0.0K
12:05 2,819.36 2,821.44 2,819.36 2,821.08 0.0K
12:10 2,820.66 2,820.66 2,818.99 2,818.99 0.0K
12:15 2,819.37 2,819.83 2,817.54 2,818.13 0.0K
12:20 2,818.03 2,820.56 2,818.01 2,820.56 0.0K
12:25 2,820.83 2,821.22 2,819.45 2,819.91 0.0K
12:30 2,819.66 2,821.21 2,819.66 2,821.14 0.0K
12:35 2,821.14 2,821.79 2,819.75 2,821.12 0.0K
12:40 2,820.83 2,822.51 2,819.66 2,819.66 0.0K
12:45 2,820.86 2,820.86 2,819.36 2,819.65 0.0K
12:50 2,819.03 2,819.03 2,817.91 2,818.52 0.0K
12:55 2,817.43 2,817.94 2,816.91 2,817.19 0.0K
13:00 2,817.07 2,818.67 2,817.07 2,818.00 0.0K
13:05 2,818.02 2,818.67 2,818.02 2,818.42 0.0K
13:10 2,817.81 2,817.81 2,816.00 2,816.00 0.0K
13:15 2,816.13 2,816.13 2,813.79 2,813.79 0.0K
13:20 2,813.76 2,814.03 2,811.46 2,813.84 0.0K
13:25 2,814.44 2,815.25 2,813.33 2,813.33 0.0K
13:30 2,813.70 2,814.65 2,813.15 2,814.65 0.0K
13:35 2,815.25 2,815.90 2,814.84 2,814.84 0.0K
13:40 2,813.95 2,814.95 2,813.91 2,814.95 0.0K
13:45 2,815.00 2,815.00 2,814.00 2,814.28 0.0K
13:50 2,813.27 2,814.34 2,813.27 2,813.89 0.0K
13:55 2,813.47 2,815.05 2,813.47 2,815.05 0.0K
14:00 2,815.53 2,816.58 2,815.51 2,816.14 0.0K
14:05 2,816.20 2,818.35 2,816.20 2,818.25 0.0K
14:10 2,817.97 2,818.58 2,817.37 2,817.40 0.0K
14:15 2,817.65 2,817.90 2,816.64 2,816.64 0.0K
14:20 2,815.91 2,816.87 2,815.19 2,815.19 0.0K
14:25 2,815.34 2,816.07 2,814.71 2,815.89 0.0K
14:30 2,815.35 2,815.70 2,814.04 2,815.44 0.0K
14:35 2,814.52 2,815.03 2,814.05 2,814.05 0.0K
14:40 2,812.33 2,812.89 2,808.60 2,808.60 0.0K
14:45 2,808.71 2,808.71 2,805.30 2,805.30 0.0K
14:50 2,805.37 2,807.90 2,805.28 2,805.81 0.0K
14:55 2,805.60 2,808.46 2,805.60 2,808.18 0.0K
15:00 2,808.98 2,810.55 2,808.60 2,809.69 0.0K
15:05 2,809.52 2,810.01 2,807.09 2,808.04 0.0K
15:10 2,807.97 2,809.61 2,807.97 2,809.61 0.0K
15:15 2,809.20 2,810.04 2,808.87 2,808.97 0.0K
15:20 2,809.58 2,810.91 2,809.58 2,810.26 0.0K
15:25 2,811.53 2,811.53 2,808.31 2,808.31 0.0K
15:30 2,808.20 2,809.70 2,807.31 2,809.70 0.0K
15:35 2,808.92 2,809.06 2,806.79 2,807.37 0.0K
15:40 2,807.74 2,807.91 2,807.04 2,807.55 0.0K
15:45 2,807.72 2,808.90 2,807.60 2,808.78 0.0K
15:50 2,808.52 2,808.80 2,807.53 2,808.80 0.0K
15:55 2,808.30 2,809.16 2,808.30 2,808.90 0.0K
16:00 2,808.83 2,810.04 2,808.15 2,808.15 0.0K
16:05 2,808.83 2,808.83 2,807.27 2,808.19 0.0K
16:10 2,807.58 2,808.23 2,807.30 2,808.15 0.0K
16:15 2,807.78 2,808.77 2,805.98 2,805.98 0.0K
16:20 2,806.27 2,806.93 2,805.47 2,806.16 0.0K
16:25 2,805.94 2,806.79 2,804.70 2,805.90 0.0K
16:30 2,805.92 2,807.08 2,805.92 2,806.54 0.0K
16:35 2,806.75 2,807.74 2,806.75 2,807.39 0.0K
16:40 2,806.81 2,807.85 2,806.55 2,807.85 0.0K
16:45 2,808.19 2,808.49 2,807.65 2,807.79 0.0K
16:50 2,807.49 2,808.16 2,806.74 2,808.16 0.0K
16:55 2,806.68 2,807.11 2,806.68 2,807.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし