Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,868.46
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,740.47 2,745.29 2,740.47 2,745.29 0.0K
10:05 2,754.69 2,764.58 2,754.16 2,764.58 0.0K
10:10 2,765.22 2,774.56 2,765.22 2,774.56 0.0K
10:15 2,775.04 2,775.04 2,771.14 2,771.14 0.0K
10:20 2,771.31 2,776.31 2,769.22 2,776.31 0.0K
10:25 2,776.40 2,776.87 2,774.20 2,775.35 0.0K
10:30 2,775.10 2,775.91 2,773.84 2,774.57 0.0K
10:35 2,775.67 2,778.43 2,775.54 2,775.55 0.0K
10:40 2,773.08 2,775.53 2,772.33 2,775.53 0.0K
10:45 2,777.15 2,784.39 2,776.76 2,784.39 0.0K
10:50 2,784.33 2,789.16 2,784.33 2,789.16 0.0K
10:55 2,789.89 2,795.19 2,789.89 2,793.98 0.0K
11:00 2,795.00 2,801.10 2,794.81 2,798.59 0.0K
11:05 2,799.00 2,802.90 2,799.00 2,801.63 0.0K
11:10 2,801.56 2,806.56 2,801.56 2,806.31 0.0K
11:15 2,805.37 2,805.37 2,801.28 2,801.28 0.0K
11:20 2,801.52 2,805.28 2,801.52 2,805.28 0.0K
11:25 2,806.78 2,806.78 2,803.66 2,805.39 0.0K
11:30 2,805.27 2,816.22 2,804.89 2,814.43 0.0K
11:35 2,812.98 2,816.85 2,812.98 2,813.61 0.0K
11:40 2,811.42 2,812.72 2,809.39 2,809.39 0.0K
11:45 2,809.43 2,811.40 2,808.79 2,808.87 0.0K
11:50 2,809.39 2,809.43 2,806.81 2,808.09 0.0K
11:55 2,807.65 2,807.65 2,805.40 2,805.40 0.0K
12:00 2,806.15 2,806.82 2,805.58 2,805.58 0.0K
12:05 2,804.61 2,807.02 2,804.07 2,804.71 0.0K
12:10 2,804.64 2,807.78 2,804.64 2,806.37 0.0K
12:15 2,807.82 2,808.35 2,805.06 2,806.02 0.0K
12:20 2,805.53 2,805.61 2,802.24 2,804.03 0.0K
12:25 2,804.28 2,804.28 2,802.07 2,802.42 0.0K
12:30 2,802.15 2,803.92 2,801.90 2,803.92 0.0K
12:35 2,804.71 2,804.82 2,803.70 2,803.70 0.0K
12:40 2,804.68 2,806.16 2,803.31 2,803.31 0.0K
12:45 2,803.15 2,805.51 2,802.78 2,805.51 0.0K
12:50 2,805.14 2,805.48 2,803.54 2,804.22 0.0K
12:55 2,804.91 2,806.97 2,804.91 2,806.21 0.0K
13:00 2,805.63 2,805.63 2,803.75 2,804.14 0.0K
13:05 2,803.58 2,804.46 2,803.58 2,804.46 0.0K
13:10 2,804.16 2,805.76 2,803.03 2,804.50 0.0K
13:15 2,804.48 2,806.24 2,804.38 2,805.63 0.0K
13:20 2,805.89 2,806.25 2,805.22 2,806.07 0.0K
13:25 2,806.36 2,806.43 2,805.29 2,805.48 0.0K
13:30 2,805.90 2,806.26 2,805.00 2,805.86 0.0K
13:35 2,806.05 2,808.46 2,805.59 2,808.46 0.0K
13:40 2,808.83 2,811.61 2,808.29 2,811.61 0.0K
13:45 2,811.97 2,811.97 2,811.15 2,811.47 0.0K
13:50 2,811.22 2,813.18 2,811.22 2,812.64 0.0K
13:55 2,811.60 2,811.60 2,810.14 2,810.36 0.0K
14:00 2,810.72 2,811.98 2,810.72 2,811.98 0.0K
14:05 2,811.81 2,812.52 2,811.74 2,811.74 0.0K
14:10 2,811.76 2,812.14 2,810.42 2,811.33 0.0K
14:15 2,810.76 2,812.63 2,810.64 2,812.63 0.0K
14:20 2,812.21 2,812.58 2,811.30 2,811.32 0.0K
14:25 2,810.95 2,810.95 2,808.98 2,809.27 0.0K
14:30 2,809.39 2,809.90 2,807.25 2,808.40 0.0K
14:35 2,807.51 2,807.51 2,805.78 2,805.78 0.0K
14:40 2,806.24 2,806.39 2,805.53 2,805.73 0.0K
14:45 2,805.48 2,806.78 2,805.14 2,806.76 0.0K
14:50 2,807.65 2,808.38 2,806.97 2,807.54 0.0K
14:55 2,807.19 2,807.68 2,806.43 2,807.31 0.0K
15:00 2,807.12 2,807.74 2,806.37 2,807.58 0.0K
15:05 2,807.42 2,810.20 2,806.92 2,808.28 0.0K
15:10 2,808.33 2,809.09 2,807.21 2,807.81 0.0K
15:15 2,807.44 2,808.14 2,806.29 2,806.95 0.0K
15:20 2,807.27 2,808.80 2,807.27 2,807.64 0.0K
15:25 2,807.77 2,808.30 2,806.94 2,806.94 0.0K
15:30 2,807.21 2,807.35 2,806.32 2,806.99 0.0K
15:35 2,806.87 2,807.46 2,806.36 2,806.42 0.0K
15:40 2,806.60 2,807.94 2,806.39 2,807.94 0.0K
15:45 2,807.31 2,809.21 2,806.92 2,808.86 0.0K
15:50 2,809.04 2,809.04 2,806.77 2,807.00 0.0K
15:55 2,806.62 2,806.91 2,805.81 2,806.70 0.0K
16:00 2,806.54 2,806.61 2,804.40 2,806.61 0.0K
16:05 2,806.00 2,807.45 2,805.63 2,806.13 0.0K
16:10 2,806.09 2,806.13 2,804.48 2,804.48 0.0K
16:15 2,804.85 2,806.07 2,804.43 2,805.64 0.0K
16:20 2,805.59 2,807.87 2,805.40 2,806.60 0.0K
16:25 2,806.89 2,807.16 2,805.13 2,805.17 0.0K
16:30 2,805.09 2,805.39 2,803.82 2,803.83 0.0K
16:35 2,803.36 2,804.28 2,802.65 2,802.65 0.0K
16:40 2,803.21 2,803.21 2,801.12 2,801.44 0.0K
16:45 2,801.36 2,801.36 2,798.46 2,798.79 0.0K
16:50 2,799.36 2,799.94 2,795.80 2,795.80 0.0K
16:55 2,796.82 2,796.91 2,792.27 2,793.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし