Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,863.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,587.07 2,587.07 2,580.11 2,580.11 0.0K
10:05 2,580.17 2,583.85 2,576.82 2,576.82 0.0K
10:10 2,579.04 2,579.40 2,573.60 2,577.93 0.0K
10:15 2,578.64 2,579.72 2,576.33 2,578.85 0.0K
10:20 2,579.98 2,583.78 2,578.66 2,581.32 0.0K
10:25 2,581.08 2,591.62 2,581.08 2,591.62 0.0K
10:30 2,594.08 2,602.90 2,594.08 2,602.90 0.0K
10:35 2,604.08 2,604.74 2,598.67 2,603.77 0.0K
10:40 2,604.48 2,606.20 2,600.28 2,600.28 0.0K
10:45 2,598.13 2,598.22 2,592.34 2,592.34 0.0K
10:50 2,591.98 2,594.60 2,589.91 2,589.91 0.0K
10:55 2,590.48 2,591.28 2,587.84 2,591.04 0.0K
11:00 2,591.08 2,592.33 2,588.79 2,592.12 0.0K
11:05 2,590.96 2,591.83 2,590.03 2,591.83 0.0K
11:10 2,591.73 2,592.87 2,590.76 2,591.99 0.0K
11:15 2,591.98 2,594.68 2,591.98 2,592.20 0.0K
11:20 2,591.99 2,592.26 2,587.90 2,587.95 0.0K
11:25 2,588.54 2,590.95 2,587.60 2,590.95 0.0K
11:30 2,591.31 2,591.31 2,588.85 2,589.99 0.0K
11:35 2,589.30 2,589.30 2,583.53 2,583.53 0.0K
11:40 2,583.36 2,583.36 2,581.22 2,581.88 0.0K
11:45 2,582.64 2,582.64 2,579.68 2,579.68 0.0K
11:50 2,579.44 2,581.56 2,577.66 2,580.11 0.0K
11:55 2,579.57 2,580.44 2,579.03 2,580.02 0.0K
12:00 2,580.15 2,580.60 2,577.27 2,580.60 0.0K
12:05 2,580.30 2,580.30 2,576.36 2,576.36 0.0K
12:10 2,576.86 2,579.04 2,576.86 2,579.00 0.0K
12:15 2,578.18 2,578.60 2,577.33 2,577.92 0.0K
12:20 2,577.74 2,577.74 2,575.71 2,576.79 0.0K
12:25 2,577.33 2,578.74 2,577.28 2,578.74 0.0K
12:30 2,579.66 2,581.82 2,579.66 2,581.57 0.0K
12:35 2,581.88 2,584.72 2,581.88 2,584.39 0.0K
12:40 2,583.67 2,586.74 2,583.67 2,586.73 0.0K
12:45 2,586.84 2,587.06 2,584.08 2,585.43 0.0K
12:50 2,585.07 2,585.14 2,584.02 2,584.63 0.0K
12:55 2,582.51 2,582.51 2,578.61 2,579.05 0.0K
13:00 2,578.14 2,578.14 2,574.59 2,575.06 0.0K
13:05 2,574.70 2,575.58 2,573.01 2,574.74 0.0K
13:10 2,576.06 2,577.91 2,574.91 2,576.98 0.0K
13:15 2,575.60 2,578.38 2,575.60 2,578.38 0.0K
13:20 2,578.41 2,579.00 2,578.00 2,578.66 0.0K
13:25 2,578.63 2,579.96 2,578.51 2,579.18 0.0K
13:30 2,578.27 2,579.96 2,578.27 2,578.52 0.0K
13:35 2,579.33 2,579.33 2,577.99 2,578.19 0.0K
13:40 2,578.51 2,580.90 2,577.49 2,580.90 0.0K
13:45 2,579.79 2,579.79 2,578.73 2,579.24 0.0K
13:50 2,580.08 2,585.68 2,579.92 2,585.36 0.0K
13:55 2,587.24 2,588.23 2,586.97 2,586.97 0.0K
14:00 2,588.63 2,591.46 2,588.63 2,590.16 0.0K
14:05 2,590.49 2,593.65 2,590.25 2,593.65 0.0K
14:10 2,593.29 2,596.01 2,593.29 2,594.21 0.0K
14:15 2,592.28 2,592.47 2,590.05 2,590.27 0.0K
14:20 2,590.18 2,591.16 2,589.27 2,591.16 0.0K
14:25 2,591.54 2,591.67 2,589.69 2,591.67 0.0K
14:30 2,592.33 2,594.02 2,592.02 2,593.40 0.0K
14:35 2,594.68 2,594.68 2,592.86 2,593.03 0.0K
14:40 2,593.05 2,593.05 2,589.93 2,590.46 0.0K
14:45 2,589.68 2,589.85 2,589.19 2,589.39 0.0K
14:50 2,589.67 2,590.79 2,589.37 2,590.27 0.0K
14:55 2,591.01 2,591.01 2,589.11 2,589.11 0.0K
15:00 2,589.16 2,589.90 2,584.76 2,584.76 0.0K
15:05 2,585.50 2,586.17 2,581.77 2,581.77 0.0K
15:10 2,580.69 2,581.32 2,578.76 2,579.19 0.0K
15:15 2,578.38 2,578.90 2,578.00 2,578.04 0.0K
15:20 2,578.06 2,579.07 2,577.37 2,577.94 0.0K
15:25 2,578.49 2,590.21 2,578.22 2,587.42 0.0K
15:30 2,584.93 2,585.97 2,583.47 2,585.97 0.0K
15:35 2,584.30 2,586.36 2,581.02 2,581.08 0.0K
15:40 2,580.49 2,602.23 2,579.28 2,602.23 0.0K
15:45 2,601.26 2,633.59 2,601.26 2,632.90 0.0K
15:50 2,631.77 2,631.77 2,617.35 2,618.14 0.0K
15:55 2,617.24 2,619.42 2,615.92 2,617.43 0.0K
16:00 2,617.09 2,619.12 2,612.57 2,613.88 0.0K
16:05 2,614.18 2,627.89 2,613.04 2,627.89 0.0K
16:10 2,626.61 2,631.72 2,624.89 2,631.72 0.0K
16:15 2,628.57 2,628.57 2,625.27 2,626.48 0.0K
16:20 2,626.18 2,629.22 2,621.79 2,621.79 0.0K
16:25 2,620.68 2,621.27 2,618.21 2,618.21 0.0K
16:30 2,621.41 2,625.55 2,621.41 2,624.55 0.0K
16:35 2,625.37 2,625.37 2,621.51 2,623.79 0.0K
16:40 2,623.02 2,626.93 2,622.50 2,625.81 0.0K
16:45 2,626.45 2,627.29 2,624.28 2,624.50 0.0K
16:50 2,625.52 2,626.24 2,623.45 2,623.60 0.0K
16:55 2,623.36 2,623.57 2,622.50 2,622.50 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし