Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,863.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,841.72 2,842.58 2,841.52 2,842.11 0.0K
10:05 2,844.45 2,848.06 2,842.30 2,842.30 0.0K
10:10 2,841.39 2,841.39 2,836.77 2,839.91 0.0K
10:15 2,839.85 2,839.85 2,836.40 2,837.50 0.0K
10:20 2,838.45 2,840.02 2,835.00 2,836.71 0.0K
10:25 2,836.16 2,836.16 2,833.19 2,834.29 0.0K
10:30 2,831.72 2,838.70 2,831.72 2,837.22 0.0K
10:35 2,838.13 2,838.13 2,831.42 2,832.95 0.0K
10:40 2,833.56 2,833.56 2,830.12 2,830.12 0.0K
10:45 2,830.68 2,830.68 2,828.92 2,829.60 0.0K
10:50 2,830.88 2,832.48 2,828.17 2,830.68 0.0K
10:55 2,830.07 2,830.07 2,828.04 2,828.04 0.0K
11:00 2,828.18 2,828.67 2,822.14 2,822.14 0.0K
11:05 2,822.12 2,823.11 2,822.01 2,822.71 0.0K
11:10 2,822.81 2,823.10 2,821.10 2,821.24 0.0K
11:15 2,822.10 2,823.33 2,821.71 2,823.33 0.0K
11:20 2,823.68 2,823.68 2,821.69 2,822.82 0.0K
11:25 2,822.88 2,822.88 2,821.92 2,822.11 0.0K
11:30 2,823.07 2,823.65 2,822.61 2,823.50 0.0K
11:35 2,823.57 2,824.77 2,823.57 2,824.77 0.0K
11:40 2,825.57 2,825.57 2,822.53 2,823.36 0.0K
11:45 2,822.37 2,823.00 2,818.98 2,818.98 0.0K
11:50 2,819.91 2,821.69 2,819.19 2,821.42 0.0K
11:55 2,821.71 2,822.50 2,821.27 2,821.94 0.0K
12:00 2,821.72 2,821.72 2,820.43 2,820.67 0.0K
12:05 2,820.73 2,820.73 2,816.89 2,817.62 0.0K
12:10 2,817.81 2,818.21 2,816.80 2,818.21 0.0K
12:15 2,816.89 2,817.28 2,815.31 2,816.29 0.0K
12:20 2,815.45 2,817.84 2,814.58 2,817.84 0.0K
12:25 2,817.49 2,817.49 2,814.79 2,816.13 0.0K
12:30 2,816.06 2,816.30 2,815.57 2,815.88 0.0K
12:35 2,816.04 2,817.01 2,814.17 2,814.71 0.0K
12:40 2,815.65 2,816.05 2,815.35 2,815.67 0.0K
12:45 2,815.78 2,815.79 2,812.40 2,813.17 0.0K
12:50 2,813.07 2,814.76 2,813.07 2,813.69 0.0K
12:55 2,813.84 2,814.43 2,812.65 2,813.23 0.0K
13:00 2,813.79 2,814.73 2,813.29 2,813.29 0.0K
13:05 2,813.45 2,813.74 2,812.52 2,813.29 0.0K
13:10 2,812.63 2,814.37 2,812.56 2,814.37 0.0K
13:15 2,814.35 2,814.35 2,812.31 2,812.46 0.0K
13:20 2,812.24 2,812.24 2,810.24 2,811.12 0.0K
13:25 2,810.85 2,811.34 2,810.43 2,810.95 0.0K
13:30 2,810.90 2,810.90 2,809.93 2,810.79 0.0K
13:35 2,810.21 2,811.04 2,809.10 2,809.76 0.0K
13:40 2,809.60 2,810.42 2,808.83 2,808.83 0.0K
13:45 2,809.05 2,810.24 2,808.93 2,810.21 0.0K
13:50 2,811.02 2,811.02 2,808.34 2,809.17 0.0K
13:55 2,808.93 2,810.33 2,808.20 2,808.60 0.0K
14:00 2,808.41 2,809.76 2,807.41 2,807.83 0.0K
14:05 2,808.20 2,808.20 2,805.49 2,805.49 0.0K
14:10 2,805.92 2,806.45 2,805.28 2,806.45 0.0K
14:15 2,806.08 2,806.49 2,805.39 2,806.25 0.0K
14:20 2,806.35 2,807.49 2,805.82 2,807.16 0.0K
14:25 2,807.34 2,809.36 2,807.24 2,809.36 0.0K
14:30 2,809.02 2,811.09 2,808.93 2,810.32 0.0K
14:35 2,810.46 2,810.91 2,809.53 2,810.42 0.0K
14:40 2,810.64 2,811.02 2,809.97 2,810.18 0.0K
14:45 2,810.17 2,810.23 2,809.32 2,809.49 0.0K
14:50 2,809.92 2,809.92 2,809.05 2,809.67 0.0K
14:55 2,809.83 2,810.43 2,809.56 2,809.92 0.0K
15:00 2,809.92 2,810.08 2,809.41 2,809.42 0.0K
15:05 2,809.44 2,811.14 2,809.02 2,811.14 0.0K
15:10 2,811.23 2,811.23 2,810.17 2,810.56 0.0K
15:15 2,810.24 2,810.24 2,808.51 2,808.82 0.0K
15:20 2,808.43 2,808.69 2,806.76 2,806.96 0.0K
15:25 2,806.96 2,808.16 2,806.96 2,808.16 0.0K
15:30 2,808.10 2,808.10 2,803.20 2,803.47 0.0K
15:35 2,803.65 2,804.84 2,803.53 2,804.28 0.0K
15:40 2,804.39 2,805.25 2,804.39 2,805.10 0.0K
15:45 2,806.09 2,806.83 2,804.74 2,806.83 0.0K
15:50 2,807.32 2,807.34 2,806.00 2,806.21 0.0K
15:55 2,806.55 2,808.00 2,806.32 2,807.25 0.0K
16:00 2,807.12 2,808.24 2,807.08 2,808.15 0.0K
16:05 2,807.82 2,808.29 2,807.09 2,807.36 0.0K
16:10 2,807.32 2,809.06 2,807.31 2,808.30 0.0K
16:15 2,808.58 2,808.58 2,806.84 2,807.13 0.0K
16:20 2,806.39 2,807.68 2,806.39 2,807.68 0.0K
16:25 2,807.71 2,807.90 2,806.58 2,806.91 0.0K
16:30 2,806.72 2,809.10 2,806.72 2,809.03 0.0K
16:35 2,809.10 2,809.45 2,808.77 2,808.91 0.0K
16:40 2,809.69 2,809.69 2,808.37 2,808.64 0.0K
16:45 2,808.51 2,810.45 2,808.51 2,810.45 0.0K
16:50 2,810.67 2,811.36 2,810.17 2,810.38 0.0K
16:55 2,810.66 2,811.07 2,810.49 2,811.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし