Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,863.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,831.32 2,831.32 2,827.13 2,830.13 0.0K
10:05 2,831.65 2,834.66 2,830.66 2,832.04 0.0K
10:10 2,832.96 2,834.11 2,829.39 2,829.94 0.0K
10:15 2,829.18 2,831.02 2,827.93 2,828.81 0.0K
10:20 2,828.45 2,828.45 2,824.77 2,825.35 0.0K
10:25 2,825.81 2,828.86 2,825.06 2,828.86 0.0K
10:30 2,829.40 2,831.46 2,828.77 2,829.02 0.0K
10:35 2,829.76 2,830.30 2,827.10 2,827.60 0.0K
10:40 2,827.09 2,833.97 2,827.09 2,833.97 0.0K
10:45 2,832.68 2,835.65 2,832.68 2,833.19 0.0K
10:50 2,832.31 2,835.43 2,832.31 2,833.63 0.0K
10:55 2,834.04 2,835.81 2,833.95 2,834.69 0.0K
11:00 2,835.45 2,839.78 2,835.45 2,839.07 0.0K
11:05 2,837.79 2,841.01 2,837.79 2,840.14 0.0K
11:10 2,839.99 2,842.11 2,839.81 2,841.41 0.0K
11:15 2,841.52 2,842.67 2,840.58 2,840.58 0.0K
11:20 2,839.47 2,843.03 2,839.47 2,843.03 0.0K
11:25 2,842.46 2,842.46 2,841.65 2,841.65 0.0K
11:30 2,840.87 2,841.47 2,840.31 2,841.17 0.0K
11:35 2,840.88 2,842.18 2,840.64 2,841.29 0.0K
11:40 2,840.79 2,841.18 2,840.55 2,840.94 0.0K
11:45 2,840.03 2,841.13 2,836.60 2,837.67 0.0K
11:50 2,838.03 2,838.03 2,837.21 2,837.21 0.0K
11:55 2,837.32 2,838.86 2,837.32 2,838.86 0.0K
12:00 2,837.76 2,839.67 2,836.48 2,839.67 0.0K
12:05 2,839.32 2,840.45 2,839.05 2,840.45 0.0K
12:10 2,841.83 2,844.18 2,841.83 2,843.77 0.0K
12:15 2,843.56 2,846.32 2,843.40 2,846.32 0.0K
12:20 2,844.82 2,844.82 2,843.10 2,843.79 0.0K
12:25 2,842.88 2,844.03 2,842.31 2,842.31 0.0K
12:30 2,842.50 2,844.03 2,842.50 2,844.00 0.0K
12:35 2,844.02 2,844.45 2,843.61 2,843.61 0.0K
12:40 2,843.07 2,843.11 2,841.52 2,842.99 0.0K
12:45 2,842.75 2,843.12 2,842.12 2,842.82 0.0K
12:50 2,842.04 2,842.31 2,841.53 2,841.83 0.0K
12:55 2,841.52 2,841.79 2,840.65 2,840.75 0.0K
13:00 2,841.08 2,841.85 2,840.82 2,841.14 0.0K
13:05 2,841.36 2,844.28 2,841.36 2,844.19 0.0K
13:10 2,844.08 2,844.37 2,843.33 2,844.37 0.0K
13:15 2,843.98 2,845.46 2,843.69 2,845.04 0.0K
13:20 2,845.35 2,845.35 2,843.32 2,844.78 0.0K
13:25 2,844.43 2,844.73 2,843.14 2,843.32 0.0K
13:30 2,843.58 2,844.09 2,842.72 2,843.39 0.0K
13:35 2,843.68 2,843.68 2,842.93 2,843.40 0.0K
13:40 2,843.55 2,843.55 2,842.50 2,842.50 0.0K
13:45 2,842.91 2,842.93 2,842.05 2,842.05 0.0K
13:50 2,841.77 2,842.18 2,840.83 2,841.24 0.0K
13:55 2,841.35 2,841.69 2,841.26 2,841.51 0.0K
14:00 2,840.90 2,841.86 2,840.90 2,841.76 0.0K
14:05 2,842.87 2,843.37 2,842.68 2,842.89 0.0K
14:10 2,843.26 2,843.26 2,842.70 2,843.13 0.0K
14:15 2,842.74 2,844.26 2,842.74 2,843.78 0.0K
14:20 2,843.10 2,843.88 2,842.67 2,843.29 0.0K
14:25 2,843.47 2,844.31 2,843.08 2,844.31 0.0K
14:30 2,844.40 2,844.75 2,843.82 2,844.15 0.0K
14:35 2,844.66 2,847.07 2,843.79 2,847.07 0.0K
14:40 2,847.12 2,847.51 2,846.79 2,847.28 0.0K
14:45 2,846.75 2,846.75 2,845.44 2,846.24 0.0K
14:50 2,845.79 2,846.32 2,845.67 2,846.25 0.0K
14:55 2,846.31 2,846.51 2,845.87 2,846.26 0.0K
15:00 2,846.69 2,847.66 2,846.63 2,847.04 0.0K
15:05 2,847.11 2,847.53 2,846.55 2,847.02 0.0K
15:10 2,847.17 2,847.22 2,846.13 2,846.60 0.0K
15:15 2,847.26 2,847.43 2,846.67 2,846.67 0.0K
15:20 2,846.92 2,847.41 2,846.36 2,847.01 0.0K
15:25 2,846.95 2,848.33 2,846.95 2,848.07 0.0K
15:30 2,847.49 2,849.50 2,847.49 2,848.81 0.0K
15:35 2,848.51 2,848.77 2,847.51 2,848.02 0.0K
15:40 2,846.70 2,848.26 2,846.60 2,847.45 0.0K
15:45 2,847.13 2,847.73 2,846.90 2,846.90 0.0K
15:50 2,847.12 2,847.12 2,845.87 2,846.02 0.0K
15:55 2,846.01 2,846.40 2,845.42 2,845.67 0.0K
16:00 2,845.75 2,847.89 2,845.75 2,847.24 0.0K
16:05 2,847.68 2,848.15 2,847.54 2,847.54 0.0K
16:10 2,847.27 2,848.33 2,847.04 2,848.33 0.0K
16:15 2,848.54 2,848.54 2,847.39 2,847.44 0.0K
16:20 2,847.54 2,847.83 2,846.74 2,847.13 0.0K
16:25 2,846.54 2,847.59 2,846.54 2,847.50 0.0K
16:30 2,846.63 2,848.21 2,846.63 2,847.06 0.0K
16:35 2,847.25 2,847.92 2,847.04 2,847.92 0.0K
16:40 2,847.91 2,847.95 2,847.25 2,847.77 0.0K
16:45 2,847.84 2,847.84 2,846.61 2,846.93 0.0K
16:50 2,846.99 2,846.99 2,845.39 2,845.71 0.0K
16:55 2,846.06 2,846.06 2,841.37 2,841.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし