Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,863.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,783.08 2,793.67 2,783.08 2,793.67 0.0K
10:05 2,794.24 2,797.54 2,789.03 2,792.37 0.0K
10:10 2,792.55 2,792.96 2,788.09 2,792.88 0.0K
10:15 2,793.10 2,796.21 2,788.43 2,788.43 0.0K
10:20 2,788.97 2,796.23 2,788.97 2,796.23 0.0K
10:25 2,796.62 2,797.14 2,795.16 2,797.14 0.0K
10:30 2,799.87 2,807.43 2,799.87 2,807.43 0.0K
10:35 2,809.55 2,819.20 2,809.55 2,819.20 0.0K
10:40 2,817.74 2,820.24 2,816.01 2,820.24 0.0K
10:45 2,819.46 2,821.71 2,818.63 2,818.63 0.0K
10:50 2,819.86 2,822.52 2,819.86 2,822.52 0.0K
10:55 2,823.34 2,824.44 2,821.92 2,822.13 0.0K
11:00 2,822.65 2,827.00 2,822.65 2,825.85 0.0K
11:05 2,825.22 2,827.35 2,825.15 2,825.61 0.0K
11:10 2,826.51 2,826.51 2,820.73 2,821.32 0.0K
11:15 2,822.48 2,823.08 2,821.29 2,823.08 0.0K
11:20 2,822.93 2,826.22 2,822.93 2,826.22 0.0K
11:25 2,826.12 2,826.22 2,823.26 2,825.55 0.0K
11:30 2,825.86 2,828.15 2,823.61 2,823.61 0.0K
11:35 2,822.84 2,824.60 2,822.08 2,824.60 0.0K
11:40 2,824.15 2,824.15 2,820.33 2,820.49 0.0K
11:45 2,821.11 2,821.27 2,819.82 2,821.26 0.0K
11:50 2,820.89 2,821.14 2,819.30 2,819.30 0.0K
11:55 2,819.28 2,819.87 2,818.95 2,819.87 0.0K
12:00 2,819.40 2,819.59 2,817.39 2,818.64 0.0K
12:05 2,819.29 2,820.66 2,819.29 2,820.12 0.0K
12:10 2,820.15 2,823.52 2,820.15 2,822.69 0.0K
12:15 2,822.93 2,825.68 2,821.87 2,825.68 0.0K
12:20 2,826.25 2,828.90 2,826.06 2,828.90 0.0K
12:25 2,828.21 2,828.33 2,826.54 2,827.93 0.0K
12:30 2,828.32 2,828.38 2,827.04 2,828.38 0.0K
12:35 2,827.54 2,827.87 2,826.35 2,826.37 0.0K
12:40 2,826.66 2,826.86 2,825.85 2,826.10 0.0K
12:45 2,826.15 2,826.15 2,824.65 2,824.65 0.0K
12:50 2,824.08 2,824.50 2,823.58 2,824.50 0.0K
12:55 2,824.63 2,825.85 2,824.41 2,825.54 0.0K
13:00 2,826.33 2,827.47 2,826.33 2,827.31 0.0K
13:05 2,826.95 2,827.15 2,826.12 2,827.15 0.0K
13:10 2,827.17 2,828.52 2,827.07 2,828.47 0.0K
13:15 2,829.10 2,829.73 2,828.52 2,829.73 0.0K
13:20 2,829.52 2,829.58 2,828.37 2,829.58 0.0K
13:25 2,828.73 2,829.38 2,828.02 2,829.28 0.0K
13:30 2,829.08 2,831.68 2,829.08 2,831.68 0.0K
13:35 2,831.59 2,831.70 2,831.03 2,831.70 0.0K
13:40 2,831.86 2,831.87 2,830.01 2,831.09 0.0K
13:45 2,831.05 2,832.60 2,831.05 2,832.14 0.0K
13:50 2,832.55 2,833.31 2,831.84 2,832.38 0.0K
13:55 2,832.62 2,835.67 2,832.15 2,835.67 0.0K
14:00 2,835.50 2,835.54 2,834.25 2,835.02 0.0K
14:05 2,834.90 2,838.15 2,834.90 2,837.07 0.0K
14:10 2,837.56 2,837.56 2,836.50 2,836.50 0.0K
14:15 2,836.46 2,836.46 2,834.92 2,835.00 0.0K
14:20 2,835.38 2,836.73 2,835.38 2,836.61 0.0K
14:25 2,836.96 2,836.96 2,835.78 2,835.97 0.0K
14:30 2,836.09 2,836.66 2,835.81 2,836.30 0.0K
14:35 2,836.34 2,836.83 2,835.15 2,836.83 0.0K
14:40 2,836.52 2,840.52 2,836.51 2,839.68 0.0K
14:45 2,839.70 2,840.12 2,839.48 2,840.12 0.0K
14:50 2,839.95 2,840.34 2,839.78 2,840.34 0.0K
14:55 2,841.09 2,841.72 2,840.36 2,840.49 0.0K
15:00 2,840.99 2,841.57 2,840.75 2,840.75 0.0K
15:05 2,840.72 2,840.72 2,838.87 2,838.87 0.0K
15:10 2,839.20 2,839.20 2,837.49 2,837.51 0.0K
15:15 2,837.59 2,838.46 2,837.59 2,837.94 0.0K
15:20 2,837.78 2,838.54 2,837.29 2,837.35 0.0K
15:25 2,837.49 2,837.76 2,837.06 2,837.72 0.0K
15:30 2,837.52 2,838.65 2,837.52 2,838.08 0.0K
15:35 2,838.76 2,840.05 2,838.66 2,839.05 0.0K
15:40 2,838.40 2,838.89 2,837.24 2,837.80 0.0K
15:45 2,838.37 2,839.36 2,838.32 2,839.36 0.0K
15:50 2,838.73 2,839.15 2,838.20 2,838.20 0.0K
15:55 2,838.11 2,838.91 2,838.08 2,838.36 0.0K
16:00 2,838.54 2,839.07 2,837.70 2,838.24 0.0K
16:05 2,838.18 2,838.22 2,836.56 2,837.48 0.0K
16:10 2,837.78 2,838.25 2,836.54 2,836.54 0.0K
16:15 2,837.15 2,837.28 2,835.22 2,835.22 0.0K
16:20 2,835.53 2,836.66 2,835.19 2,836.36 0.0K
16:25 2,835.79 2,836.44 2,834.79 2,835.98 0.0K
16:30 2,835.68 2,837.97 2,835.68 2,837.85 0.0K
16:35 2,837.97 2,839.31 2,837.97 2,838.16 0.0K
16:40 2,837.48 2,838.51 2,837.48 2,837.97 0.0K
16:45 2,838.17 2,838.17 2,837.29 2,837.48 0.0K
16:50 2,837.54 2,837.90 2,835.76 2,835.76 0.0K
16:55 2,835.48 2,835.48 2,831.32 2,831.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし