Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,863.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,820.80 2,825.73 2,820.80 2,825.35 0.0K
10:05 2,825.28 2,834.43 2,825.28 2,834.43 0.0K
10:10 2,833.43 2,836.96 2,833.43 2,833.64 0.0K
10:15 2,832.04 2,832.04 2,824.81 2,826.49 0.0K
10:20 2,828.71 2,838.32 2,828.71 2,835.32 0.0K
10:25 2,834.73 2,834.73 2,831.35 2,831.95 0.0K
10:30 2,831.29 2,833.75 2,829.64 2,829.64 0.0K
10:35 2,828.75 2,834.37 2,828.75 2,834.37 0.0K
10:40 2,832.98 2,832.98 2,828.14 2,828.23 0.0K
10:45 2,827.72 2,827.72 2,824.33 2,825.53 0.0K
10:50 2,827.90 2,830.87 2,827.78 2,827.78 0.0K
10:55 2,826.24 2,826.88 2,822.94 2,824.97 0.0K
11:00 2,825.41 2,826.15 2,823.80 2,825.60 0.0K
11:05 2,824.22 2,827.38 2,823.97 2,823.97 0.0K
11:10 2,824.01 2,827.80 2,823.79 2,827.80 0.0K
11:15 2,827.49 2,829.78 2,827.22 2,827.55 0.0K
11:20 2,826.93 2,828.81 2,824.88 2,826.05 0.0K
11:25 2,827.10 2,830.69 2,827.10 2,827.18 0.0K
11:30 2,827.08 2,828.26 2,826.87 2,827.79 0.0K
11:35 2,828.18 2,829.63 2,826.42 2,826.50 0.0K
11:40 2,826.33 2,826.33 2,824.32 2,824.81 0.0K
11:45 2,824.67 2,824.67 2,820.87 2,821.93 0.0K
11:50 2,821.93 2,823.74 2,821.93 2,823.74 0.0K
11:55 2,823.81 2,825.57 2,823.74 2,825.12 0.0K
12:00 2,824.77 2,825.20 2,821.66 2,821.67 0.0K
12:05 2,821.58 2,821.58 2,819.28 2,819.28 0.0K
12:10 2,818.07 2,819.56 2,817.59 2,819.56 0.0K
12:15 2,819.79 2,819.79 2,817.99 2,818.46 0.0K
12:20 2,818.08 2,818.27 2,814.60 2,814.60 0.0K
12:25 2,814.64 2,818.00 2,814.64 2,817.86 0.0K
12:30 2,817.86 2,820.30 2,816.98 2,820.30 0.0K
12:35 2,820.22 2,820.65 2,818.99 2,818.99 0.0K
12:40 2,819.09 2,820.36 2,818.90 2,818.90 0.0K
12:45 2,818.34 2,818.90 2,817.10 2,817.18 0.0K
12:50 2,817.13 2,817.18 2,812.67 2,812.67 0.0K
12:55 2,811.85 2,815.38 2,811.85 2,814.85 0.0K
13:00 2,815.30 2,818.56 2,815.30 2,817.47 0.0K
13:05 2,817.64 2,818.82 2,817.16 2,818.82 0.0K
13:10 2,818.43 2,820.46 2,818.30 2,820.46 0.0K
13:15 2,822.99 2,823.45 2,821.23 2,821.23 0.0K
13:20 2,821.50 2,822.31 2,821.01 2,821.91 0.0K
13:25 2,822.12 2,822.29 2,821.66 2,821.77 0.0K
13:30 2,821.56 2,821.86 2,821.31 2,821.31 0.0K
13:35 2,820.66 2,823.01 2,820.66 2,823.00 0.0K
13:40 2,823.16 2,823.16 2,820.82 2,820.82 0.0K
13:45 2,820.52 2,821.31 2,820.47 2,821.17 0.0K
13:50 2,821.23 2,822.10 2,820.83 2,821.69 0.0K
13:55 2,822.39 2,822.66 2,820.82 2,820.82 0.0K
14:00 2,820.53 2,823.09 2,820.53 2,821.68 0.0K
14:05 2,821.27 2,822.80 2,821.27 2,822.11 0.0K
14:10 2,822.77 2,824.38 2,822.00 2,824.36 0.0K
14:15 2,824.03 2,825.86 2,823.77 2,825.52 0.0K
14:20 2,825.73 2,826.33 2,825.03 2,825.03 0.0K
14:25 2,824.79 2,825.10 2,822.89 2,822.89 0.0K
14:30 2,822.32 2,822.73 2,820.32 2,820.32 0.0K
14:35 2,820.45 2,822.00 2,820.45 2,821.96 0.0K
14:40 2,822.28 2,823.83 2,821.83 2,823.78 0.0K
14:45 2,823.79 2,826.73 2,823.79 2,826.23 0.0K
14:50 2,825.99 2,826.16 2,824.66 2,824.66 0.0K
14:55 2,824.85 2,825.95 2,824.77 2,825.95 0.0K
15:00 2,826.38 2,826.44 2,824.24 2,824.31 0.0K
15:05 2,824.25 2,826.83 2,824.25 2,825.71 0.0K
15:10 2,825.73 2,825.73 2,824.88 2,824.96 0.0K
15:15 2,824.03 2,824.30 2,823.04 2,823.28 0.0K
15:20 2,823.16 2,824.09 2,822.63 2,822.63 0.0K
15:25 2,823.09 2,825.00 2,822.78 2,825.00 0.0K
15:30 2,824.89 2,824.89 2,822.59 2,823.77 0.0K
15:35 2,823.55 2,823.55 2,822.19 2,823.49 0.0K
15:40 2,823.87 2,823.87 2,821.86 2,822.62 0.0K
15:45 2,822.63 2,824.27 2,822.63 2,824.04 0.0K
15:50 2,826.53 2,826.53 2,825.05 2,826.16 0.0K
15:55 2,826.03 2,827.42 2,825.37 2,826.83 0.0K
16:00 2,827.46 2,827.46 2,825.48 2,826.40 0.0K
16:05 2,826.26 2,826.45 2,825.25 2,825.28 0.0K
16:10 2,824.85 2,825.11 2,824.16 2,825.11 0.0K
16:15 2,825.29 2,825.59 2,824.92 2,825.59 0.0K
16:20 2,825.41 2,827.05 2,825.13 2,827.01 0.0K
16:25 2,826.75 2,827.03 2,825.92 2,825.92 0.0K
16:30 2,825.97 2,826.89 2,824.66 2,825.24 0.0K
16:35 2,824.83 2,827.24 2,824.83 2,827.24 0.0K
16:40 2,826.91 2,827.64 2,826.66 2,826.98 0.0K
16:45 2,826.52 2,826.78 2,825.53 2,826.55 0.0K
16:50 2,826.20 2,827.15 2,826.07 2,827.11 0.0K
16:55 2,828.58 2,828.67 2,826.36 2,826.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし