Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,863.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,766.46 2,766.46 2,759.35 2,759.35 0.0K
10:05 2,758.11 2,768.23 2,758.11 2,765.00 0.0K
10:10 2,765.55 2,766.36 2,761.95 2,766.36 0.0K
10:15 2,765.86 2,766.57 2,762.95 2,764.66 0.0K
10:20 2,766.81 2,778.48 2,766.81 2,776.60 0.0K
10:25 2,776.50 2,776.50 2,767.75 2,767.75 0.0K
10:30 2,767.51 2,778.63 2,767.20 2,778.63 0.0K
10:35 2,782.68 2,785.86 2,782.30 2,784.02 0.0K
10:40 2,786.86 2,792.27 2,786.86 2,791.26 0.0K
10:45 2,788.99 2,795.26 2,788.99 2,795.26 0.0K
10:50 2,795.41 2,796.11 2,794.34 2,796.11 0.0K
10:55 2,795.54 2,797.91 2,795.07 2,795.76 0.0K
11:00 2,797.08 2,798.35 2,796.05 2,796.05 0.0K
11:05 2,795.93 2,797.63 2,795.93 2,797.50 0.0K
11:10 2,797.37 2,797.37 2,792.27 2,793.79 0.0K
11:15 2,792.74 2,794.19 2,791.31 2,792.89 0.0K
11:20 2,793.23 2,794.76 2,792.34 2,793.69 0.0K
11:25 2,793.55 2,793.55 2,790.15 2,790.15 0.0K
11:30 2,790.45 2,793.04 2,790.03 2,792.86 0.0K
11:35 2,791.48 2,793.86 2,791.48 2,792.74 0.0K
11:40 2,791.26 2,793.18 2,790.64 2,791.86 0.0K
11:45 2,791.26 2,794.15 2,791.26 2,793.91 0.0K
11:50 2,794.33 2,796.36 2,794.33 2,796.14 0.0K
11:55 2,796.41 2,798.26 2,794.92 2,798.16 0.0K
12:00 2,797.52 2,798.96 2,797.38 2,798.96 0.0K
12:05 2,798.83 2,801.57 2,798.83 2,800.37 0.0K
12:10 2,799.74 2,801.20 2,799.70 2,799.90 0.0K
12:15 2,800.28 2,800.37 2,797.90 2,797.90 0.0K
12:20 2,797.92 2,799.65 2,797.92 2,797.95 0.0K
12:25 2,798.08 2,798.08 2,796.96 2,797.23 0.0K
12:30 2,795.86 2,797.06 2,795.07 2,796.99 0.0K
12:35 2,796.35 2,797.51 2,795.86 2,796.67 0.0K
12:40 2,796.09 2,797.91 2,795.33 2,796.95 0.0K
12:45 2,795.99 2,798.85 2,795.52 2,798.76 0.0K
12:50 2,797.45 2,798.46 2,796.79 2,798.46 0.0K
12:55 2,797.36 2,797.88 2,794.96 2,796.36 0.0K
13:00 2,796.97 2,797.17 2,795.36 2,797.17 0.0K
13:05 2,797.13 2,797.13 2,795.42 2,795.42 0.0K
13:10 2,795.73 2,796.31 2,795.57 2,795.57 0.0K
13:15 2,794.73 2,795.80 2,794.73 2,795.48 0.0K
13:20 2,795.11 2,797.17 2,794.89 2,796.85 0.0K
13:25 2,796.47 2,797.89 2,796.42 2,797.89 0.0K
13:30 2,797.72 2,799.88 2,797.72 2,799.04 0.0K
13:35 2,798.09 2,798.88 2,797.75 2,797.99 0.0K
13:40 2,797.90 2,799.70 2,797.14 2,799.35 0.0K
13:45 2,800.33 2,800.71 2,799.47 2,799.78 0.0K
13:50 2,799.53 2,800.77 2,798.89 2,800.50 0.0K
13:55 2,800.93 2,801.75 2,799.44 2,800.60 0.0K
14:00 2,801.96 2,802.74 2,801.89 2,802.17 0.0K
14:05 2,802.52 2,802.52 2,800.33 2,801.48 0.0K
14:10 2,801.12 2,803.05 2,801.12 2,802.87 0.0K
14:15 2,802.93 2,804.39 2,802.93 2,803.89 0.0K
14:20 2,804.09 2,804.91 2,803.65 2,804.20 0.0K
14:25 2,805.29 2,806.02 2,804.43 2,804.51 0.0K
14:30 2,804.97 2,809.87 2,804.97 2,808.49 0.0K
14:35 2,808.79 2,810.42 2,807.39 2,807.39 0.0K
14:40 2,807.42 2,810.45 2,807.42 2,809.79 0.0K
14:45 2,810.54 2,811.48 2,810.54 2,811.35 0.0K
14:50 2,811.51 2,812.62 2,811.51 2,812.04 0.0K
14:55 2,811.60 2,813.37 2,811.47 2,812.43 0.0K
15:00 2,813.15 2,815.51 2,812.71 2,814.94 0.0K
15:05 2,813.56 2,813.56 2,810.57 2,810.57 0.0K
15:10 2,810.49 2,810.78 2,809.08 2,810.78 0.0K
15:15 2,810.37 2,814.26 2,810.37 2,813.22 0.0K
15:20 2,813.39 2,815.31 2,812.63 2,813.49 0.0K
15:25 2,813.28 2,816.98 2,812.93 2,816.98 0.0K
15:30 2,816.21 2,816.48 2,814.67 2,815.30 0.0K
15:35 2,815.09 2,815.86 2,815.09 2,815.28 0.0K
15:40 2,816.36 2,818.55 2,816.16 2,818.32 0.0K
15:45 2,818.76 2,819.90 2,818.48 2,819.67 0.0K
15:50 2,820.28 2,820.61 2,818.16 2,818.16 0.0K
15:55 2,818.75 2,819.45 2,818.18 2,818.73 0.0K
16:00 2,818.38 2,819.58 2,816.81 2,816.81 0.0K
16:05 2,816.89 2,817.97 2,815.32 2,817.97 0.0K
16:10 2,818.14 2,820.44 2,818.14 2,819.67 0.0K
16:15 2,819.81 2,820.50 2,819.52 2,819.75 0.0K
16:20 2,820.48 2,822.15 2,820.44 2,821.56 0.0K
16:25 2,821.39 2,824.30 2,821.39 2,824.30 0.0K
16:30 2,823.56 2,823.75 2,822.22 2,822.24 0.0K
16:35 2,822.26 2,823.53 2,822.20 2,823.53 0.0K
16:40 2,822.71 2,825.19 2,822.71 2,825.04 0.0K
16:45 2,824.74 2,825.05 2,823.15 2,823.15 0.0K
16:50 2,822.72 2,822.72 2,820.98 2,822.01 0.0K
16:55 2,820.98 2,820.98 2,819.77 2,820.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし