Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,863.83
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,775.41 2,775.41 2,774.70 2,774.70 0.0K
10:05 2,768.80 2,768.80 2,748.94 2,751.73 0.0K
10:10 2,753.15 2,754.12 2,751.03 2,752.30 0.0K
10:15 2,753.87 2,754.61 2,750.83 2,750.83 0.0K
10:20 2,751.34 2,753.14 2,750.68 2,752.30 0.0K
10:25 2,751.52 2,753.18 2,751.06 2,751.99 0.0K
10:30 2,753.39 2,753.39 2,748.94 2,753.39 0.0K
10:35 2,755.13 2,756.53 2,748.79 2,748.79 0.0K
10:40 2,747.72 2,748.06 2,745.65 2,746.83 0.0K
10:45 2,746.43 2,746.76 2,743.73 2,744.46 0.0K
10:50 2,742.57 2,742.85 2,740.83 2,740.93 0.0K
10:55 2,741.54 2,744.77 2,741.54 2,744.47 0.0K
11:00 2,745.27 2,747.98 2,745.27 2,747.63 0.0K
11:05 2,746.48 2,746.48 2,744.58 2,746.33 0.0K
11:10 2,746.49 2,751.90 2,746.44 2,749.55 0.0K
11:15 2,748.81 2,748.81 2,745.90 2,745.90 0.0K
11:20 2,746.23 2,747.45 2,745.12 2,745.12 0.0K
11:25 2,745.45 2,746.10 2,743.37 2,743.37 0.0K
11:30 2,742.97 2,743.37 2,741.48 2,741.48 0.0K
11:35 2,740.02 2,740.64 2,738.86 2,739.33 0.0K
11:40 2,738.91 2,739.07 2,736.38 2,738.89 0.0K
11:45 2,738.54 2,738.98 2,737.46 2,737.87 0.0K
11:50 2,738.24 2,738.24 2,736.00 2,737.15 0.0K
11:55 2,736.66 2,736.66 2,734.07 2,735.58 0.0K
12:00 2,734.89 2,736.49 2,733.84 2,735.90 0.0K
12:05 2,734.13 2,738.88 2,734.13 2,738.88 0.0K
12:10 2,738.79 2,738.79 2,735.54 2,735.54 0.0K
12:15 2,736.04 2,736.54 2,734.03 2,734.03 0.0K
12:20 2,734.44 2,735.84 2,733.62 2,735.84 0.0K
12:25 2,736.07 2,736.33 2,735.31 2,736.33 0.0K
12:30 2,736.26 2,737.14 2,735.97 2,737.14 0.0K
12:35 2,737.39 2,742.57 2,737.39 2,742.57 0.0K
12:40 2,741.79 2,742.71 2,741.17 2,741.49 0.0K
12:45 2,742.20 2,742.20 2,741.14 2,741.54 0.0K
12:50 2,741.68 2,742.43 2,740.93 2,742.43 0.0K
12:55 2,742.18 2,743.42 2,742.18 2,743.31 0.0K
13:00 2,743.34 2,744.08 2,741.81 2,743.94 0.0K
13:05 2,744.51 2,747.14 2,743.77 2,746.81 0.0K
13:10 2,746.90 2,747.74 2,745.92 2,745.92 0.0K
13:15 2,746.35 2,748.96 2,746.32 2,748.47 0.0K
13:20 2,747.85 2,749.03 2,747.73 2,749.03 0.0K
13:25 2,749.84 2,749.84 2,746.81 2,747.30 0.0K
13:30 2,748.18 2,750.00 2,748.18 2,749.61 0.0K
13:35 2,750.41 2,750.46 2,747.65 2,748.08 0.0K
13:40 2,746.97 2,746.97 2,745.54 2,745.73 0.0K
13:45 2,744.50 2,744.50 2,742.45 2,743.35 0.0K
13:50 2,742.38 2,743.49 2,741.41 2,741.41 0.0K
13:55 2,741.45 2,743.14 2,741.45 2,742.27 0.0K
14:00 2,741.67 2,743.47 2,741.67 2,743.47 0.0K
14:05 2,742.83 2,744.34 2,742.60 2,743.85 0.0K
14:10 2,744.35 2,744.83 2,744.13 2,744.42 0.0K
14:15 2,744.18 2,744.51 2,742.75 2,743.43 0.0K
14:20 2,743.21 2,743.21 2,740.24 2,740.89 0.0K
14:25 2,739.95 2,741.24 2,739.75 2,741.24 0.0K
14:30 2,742.09 2,742.10 2,739.89 2,740.09 0.0K
14:35 2,740.44 2,740.44 2,737.14 2,737.14 0.0K
14:40 2,737.14 2,739.02 2,736.97 2,737.36 0.0K
14:45 2,737.35 2,737.81 2,736.74 2,737.22 0.0K
14:50 2,737.43 2,737.93 2,736.28 2,737.93 0.0K
14:55 2,737.53 2,738.58 2,736.04 2,738.58 0.0K
15:00 2,738.45 2,739.98 2,738.44 2,738.44 0.0K
15:05 2,738.80 2,738.80 2,735.66 2,735.87 0.0K
15:10 2,736.53 2,738.28 2,736.43 2,738.15 0.0K
15:15 2,738.90 2,740.06 2,738.49 2,739.81 0.0K
15:20 2,739.56 2,740.07 2,739.10 2,739.84 0.0K
15:25 2,738.72 2,740.54 2,738.72 2,739.84 0.0K
15:30 2,739.66 2,740.89 2,739.66 2,740.89 0.0K
15:35 2,740.83 2,743.67 2,740.83 2,742.22 0.0K
15:40 2,741.58 2,743.66 2,741.58 2,743.66 0.0K
15:45 2,744.12 2,744.12 2,742.18 2,742.18 0.0K
15:50 2,742.48 2,744.25 2,742.30 2,743.88 0.0K
15:55 2,743.03 2,743.03 2,740.42 2,740.80 0.0K
16:00 2,740.68 2,742.51 2,740.68 2,741.33 0.0K
16:05 2,742.31 2,742.31 2,739.21 2,739.96 0.0K
16:10 2,739.90 2,741.75 2,739.90 2,741.39 0.0K
16:15 2,740.87 2,742.37 2,740.84 2,742.37 0.0K
16:20 2,741.74 2,742.09 2,741.53 2,741.83 0.0K
16:25 2,741.62 2,741.91 2,739.82 2,740.48 0.0K
16:30 2,740.27 2,740.27 2,738.44 2,738.44 0.0K
16:35 2,738.77 2,741.86 2,738.77 2,741.86 0.0K
16:40 2,741.42 2,742.18 2,740.88 2,741.95 0.0K
16:45 2,741.75 2,741.99 2,740.93 2,741.56 0.0K
16:50 2,742.02 2,742.02 2,742.02 2,742.02 0.0K
16:55 2,742.02 2,742.48 2,739.44 2,739.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし