Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,831.52
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,779.26 2,779.44 2,779.16 2,779.35 0.0K
10:05 2,773.91 2,773.91 2,767.81 2,767.81 0.0K
10:10 2,767.89 2,769.30 2,767.72 2,767.99 0.0K
10:15 2,764.75 2,766.50 2,757.65 2,757.65 0.0K
10:20 2,758.25 2,760.00 2,758.17 2,759.57 0.0K
10:25 2,759.77 2,763.29 2,759.77 2,762.03 0.0K
10:30 2,762.41 2,769.08 2,762.41 2,769.08 0.0K
10:35 2,770.86 2,772.28 2,770.18 2,770.56 0.0K
10:40 2,770.07 2,771.24 2,768.24 2,771.24 0.0K
10:45 2,770.84 2,774.31 2,770.12 2,773.09 0.0K
10:50 2,772.48 2,772.48 2,768.37 2,768.45 0.0K
10:55 2,769.06 2,772.20 2,769.06 2,770.46 0.0K
11:00 2,770.99 2,772.93 2,770.35 2,771.81 0.0K
11:05 2,772.34 2,773.41 2,768.86 2,770.36 0.0K
11:10 2,771.34 2,772.12 2,767.55 2,768.46 0.0K
11:15 2,768.26 2,771.91 2,768.26 2,771.19 0.0K
11:20 2,771.85 2,771.85 2,769.15 2,771.45 0.0K
11:25 2,771.42 2,773.30 2,770.43 2,773.30 0.0K
11:30 2,771.16 2,774.12 2,770.56 2,774.12 0.0K
11:35 2,775.35 2,775.95 2,773.37 2,775.95 0.0K
11:40 2,776.09 2,779.41 2,775.26 2,779.41 0.0K
11:45 2,779.46 2,779.99 2,778.00 2,779.79 0.0K
11:50 2,779.53 2,779.53 2,776.60 2,777.82 0.0K
11:55 2,778.49 2,778.54 2,777.23 2,778.54 0.0K
12:00 2,778.24 2,778.25 2,776.83 2,777.81 0.0K
12:05 2,776.10 2,776.38 2,774.13 2,774.13 0.0K
12:10 2,772.39 2,772.48 2,771.45 2,771.50 0.0K
12:15 2,769.63 2,771.66 2,769.63 2,771.66 0.0K
12:20 2,772.61 2,773.12 2,772.04 2,772.83 0.0K
12:25 2,772.87 2,772.87 2,769.73 2,770.47 0.0K
12:30 2,770.65 2,770.65 2,768.06 2,768.06 0.0K
12:35 2,768.03 2,768.44 2,765.53 2,766.67 0.0K
12:40 2,766.93 2,766.93 2,764.58 2,766.60 0.0K
12:45 2,766.59 2,768.76 2,766.59 2,768.35 0.0K
12:50 2,768.16 2,769.66 2,768.16 2,769.25 0.0K
12:55 2,769.36 2,769.41 2,767.93 2,767.93 0.0K
13:00 2,768.15 2,768.71 2,766.64 2,768.71 0.0K
13:05 2,769.05 2,769.72 2,768.14 2,768.47 0.0K
13:10 2,768.49 2,769.09 2,767.57 2,768.60 0.0K
13:15 2,768.52 2,768.76 2,766.58 2,768.00 0.0K
13:20 2,768.36 2,768.36 2,766.46 2,767.51 0.0K
13:25 2,767.26 2,767.88 2,766.99 2,767.83 0.0K
13:30 2,768.32 2,768.32 2,766.80 2,767.69 0.0K
13:35 2,767.19 2,768.25 2,767.11 2,767.59 0.0K
13:40 2,766.90 2,769.09 2,766.90 2,769.03 0.0K
13:45 2,769.23 2,769.23 2,767.18 2,767.72 0.0K
13:50 2,767.81 2,768.69 2,767.11 2,767.11 0.0K
13:55 2,767.19 2,768.44 2,766.66 2,768.44 0.0K
14:00 2,767.82 2,768.57 2,767.17 2,768.12 0.0K
14:05 2,768.01 2,769.29 2,767.82 2,767.82 0.0K
14:10 2,767.47 2,771.70 2,767.35 2,771.70 0.0K
14:15 2,771.15 2,772.20 2,770.83 2,772.13 0.0K
14:20 2,773.89 2,776.65 2,773.89 2,774.02 0.0K
14:25 2,774.33 2,775.56 2,773.80 2,774.43 0.0K
14:30 2,774.14 2,774.26 2,773.56 2,773.81 0.0K
14:35 2,773.50 2,775.00 2,772.85 2,773.09 0.0K
14:40 2,772.82 2,773.68 2,770.80 2,770.80 0.0K
14:45 2,771.03 2,772.85 2,771.01 2,771.29 0.0K
14:50 2,771.63 2,772.55 2,771.24 2,771.93 0.0K
14:55 2,772.46 2,773.09 2,771.69 2,771.69 0.0K
15:00 2,771.88 2,774.17 2,771.88 2,774.17 0.0K
15:05 2,772.96 2,773.78 2,772.86 2,773.69 0.0K
15:10 2,773.20 2,774.18 2,772.81 2,772.98 0.0K
15:15 2,772.23 2,775.54 2,771.51 2,774.64 0.0K
15:20 2,774.46 2,775.49 2,773.01 2,773.51 0.0K
15:25 2,772.93 2,773.53 2,772.64 2,772.66 0.0K
15:30 2,772.46 2,774.97 2,772.46 2,773.74 0.0K
15:35 2,773.43 2,775.34 2,773.43 2,774.21 0.0K
15:40 2,774.44 2,779.17 2,774.44 2,778.57 0.0K
15:45 2,778.41 2,778.88 2,777.37 2,778.58 0.0K
15:50 2,778.67 2,778.67 2,773.80 2,775.91 0.0K
15:55 2,777.07 2,778.66 2,776.92 2,777.85 0.0K
16:00 2,776.92 2,776.99 2,774.95 2,775.74 0.0K
16:05 2,775.67 2,776.63 2,775.67 2,776.42 0.0K
16:10 2,776.63 2,777.10 2,775.64 2,775.89 0.0K
16:15 2,777.77 2,777.92 2,776.39 2,776.46 0.0K
16:20 2,776.73 2,778.09 2,775.92 2,778.05 0.0K
16:25 2,777.51 2,777.80 2,776.25 2,776.76 0.0K
16:30 2,776.97 2,778.48 2,776.80 2,778.11 0.0K
16:35 2,777.98 2,778.24 2,777.03 2,777.53 0.0K
16:40 2,778.04 2,779.39 2,777.50 2,779.39 0.0K
16:45 2,779.14 2,781.38 2,779.14 2,780.93 0.0K
16:50 2,780.99 2,780.99 2,779.05 2,779.32 0.0K
16:55 2,780.17 2,780.17 2,775.17 2,775.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし