Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,831.52
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,727.63 2,734.31 2,727.63 2,734.31 0.0K
10:05 2,733.27 2,740.80 2,731.28 2,740.80 0.0K
10:10 2,738.87 2,739.14 2,736.18 2,738.42 0.0K
10:15 2,739.48 2,739.48 2,733.42 2,734.29 0.0K
10:20 2,734.69 2,734.69 2,730.39 2,733.74 0.0K
10:25 2,734.45 2,740.40 2,734.29 2,736.22 0.0K
10:30 2,735.70 2,736.57 2,731.27 2,731.60 0.0K
10:35 2,732.04 2,743.32 2,732.04 2,743.32 0.0K
10:40 2,746.73 2,749.20 2,742.17 2,749.20 0.0K
10:45 2,748.59 2,752.24 2,748.59 2,749.51 0.0K
10:50 2,749.88 2,754.21 2,749.88 2,754.21 0.0K
10:55 2,754.25 2,754.95 2,747.46 2,747.46 0.0K
11:00 2,746.31 2,748.21 2,744.33 2,745.23 0.0K
11:05 2,744.10 2,747.16 2,739.86 2,739.86 0.0K
11:10 2,740.66 2,741.20 2,739.28 2,739.56 0.0K
11:15 2,739.42 2,742.09 2,738.60 2,742.09 0.0K
11:20 2,742.46 2,744.12 2,736.34 2,744.12 0.0K
11:25 2,744.07 2,746.03 2,743.72 2,744.88 0.0K
11:30 2,745.67 2,747.65 2,742.35 2,746.65 0.0K
11:35 2,745.85 2,745.85 2,742.20 2,742.20 0.0K
11:40 2,741.92 2,745.39 2,740.94 2,743.96 0.0K
11:45 2,744.70 2,745.31 2,740.27 2,740.74 0.0K
11:50 2,740.23 2,742.89 2,740.23 2,742.50 0.0K
11:55 2,742.57 2,743.23 2,738.65 2,739.37 0.0K
12:00 2,739.62 2,742.28 2,739.02 2,742.02 0.0K
12:05 2,741.68 2,742.63 2,741.19 2,742.00 0.0K
12:10 2,740.68 2,740.68 2,738.12 2,739.68 0.0K
12:15 2,739.69 2,740.29 2,738.37 2,738.37 0.0K
12:20 2,738.84 2,738.84 2,735.30 2,736.49 0.0K
12:25 2,735.27 2,735.54 2,731.80 2,732.92 0.0K
12:30 2,733.19 2,734.83 2,733.19 2,734.23 0.0K
12:35 2,734.52 2,735.06 2,733.15 2,733.15 0.0K
12:40 2,733.29 2,736.63 2,733.29 2,736.63 0.0K
12:45 2,736.42 2,737.76 2,735.48 2,737.76 0.0K
12:50 2,737.84 2,737.84 2,735.39 2,736.89 0.0K
12:55 2,736.57 2,736.57 2,733.39 2,735.88 0.0K
13:00 2,735.98 2,736.16 2,735.29 2,735.63 0.0K
13:05 2,736.03 2,737.27 2,735.16 2,737.27 0.0K
13:10 2,737.02 2,737.54 2,735.85 2,737.34 0.0K
13:15 2,737.12 2,738.27 2,737.02 2,738.23 0.0K
13:20 2,738.25 2,738.88 2,737.66 2,738.43 0.0K
13:25 2,738.03 2,739.14 2,738.03 2,739.14 0.0K
13:30 2,739.26 2,739.63 2,737.27 2,737.70 0.0K
13:35 2,737.81 2,738.12 2,736.61 2,736.61 0.0K
13:40 2,737.04 2,741.12 2,737.04 2,740.14 0.0K
13:45 2,739.96 2,740.51 2,738.38 2,738.74 0.0K
13:50 2,738.15 2,738.90 2,738.15 2,738.71 0.0K
13:55 2,737.90 2,738.86 2,737.59 2,738.41 0.0K
14:00 2,737.55 2,739.28 2,737.36 2,738.95 0.0K
14:05 2,739.45 2,740.19 2,738.83 2,738.83 0.0K
14:10 2,739.15 2,740.35 2,738.78 2,740.35 0.0K
14:15 2,740.08 2,740.27 2,739.45 2,739.45 0.0K
14:20 2,739.60 2,740.13 2,738.12 2,740.13 0.0K
14:25 2,739.85 2,743.19 2,738.84 2,743.19 0.0K
14:30 2,738.16 2,738.69 2,738.08 2,738.08 0.0K
14:35 2,738.22 2,739.17 2,737.69 2,738.53 0.0K
14:40 2,738.72 2,741.17 2,738.72 2,741.17 0.0K
14:45 2,739.81 2,742.28 2,739.22 2,742.28 0.0K
14:50 2,741.63 2,743.25 2,741.57 2,742.89 0.0K
14:55 2,743.30 2,743.67 2,742.71 2,742.71 0.0K
15:00 2,742.63 2,744.14 2,742.45 2,742.88 0.0K
15:05 2,742.97 2,743.10 2,741.43 2,742.13 0.0K
15:10 2,741.83 2,742.33 2,741.13 2,741.32 0.0K
15:15 2,741.82 2,742.02 2,739.84 2,739.84 0.0K
15:20 2,740.72 2,741.94 2,740.18 2,741.61 0.0K
15:25 2,741.43 2,742.04 2,741.28 2,742.04 0.0K
15:30 2,741.79 2,742.42 2,741.70 2,742.08 0.0K
15:35 2,742.24 2,743.10 2,741.84 2,743.10 0.0K
15:40 2,743.00 2,743.43 2,742.53 2,742.53 0.0K
15:45 2,742.64 2,743.66 2,742.55 2,742.55 0.0K
15:50 2,742.65 2,742.65 2,741.83 2,742.39 0.0K
15:55 2,741.58 2,742.35 2,741.42 2,741.51 0.0K
16:00 2,741.51 2,741.81 2,740.90 2,741.60 0.0K
16:05 2,741.76 2,742.31 2,741.44 2,742.31 0.0K
16:10 2,742.41 2,742.90 2,742.41 2,742.59 0.0K
16:15 2,743.04 2,743.28 2,742.04 2,742.36 0.0K
16:20 2,742.58 2,742.82 2,742.02 2,742.82 0.0K
16:25 2,743.43 2,746.23 2,742.31 2,742.62 0.0K
16:30 2,742.22 2,742.38 2,741.54 2,742.38 0.0K
16:35 2,742.59 2,743.04 2,741.36 2,741.36 0.0K
16:40 2,741.97 2,742.25 2,741.66 2,741.66 0.0K
16:45 2,742.50 2,742.50 2,741.42 2,741.42 0.0K
16:50 2,741.40 2,742.71 2,741.40 2,741.72 0.0K
16:55 2,741.95 2,741.95 2,740.78 2,740.85 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし