Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,831.52
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,719.34 2,722.11 2,718.10 2,720.59 0.0K
10:05 2,722.23 2,734.55 2,720.69 2,730.67 0.0K
10:10 2,727.99 2,728.27 2,725.77 2,725.77 0.0K
10:15 2,725.07 2,730.58 2,725.07 2,727.55 0.0K
10:20 2,726.83 2,730.40 2,724.35 2,728.64 0.0K
10:25 2,728.86 2,730.54 2,724.64 2,728.38 0.0K
10:30 2,728.23 2,728.56 2,724.46 2,724.60 0.0K
10:35 2,719.33 2,723.29 2,719.33 2,719.99 0.0K
10:40 2,720.94 2,724.88 2,717.88 2,721.29 0.0K
10:45 2,722.14 2,722.14 2,719.08 2,720.51 0.0K
10:50 2,720.37 2,724.57 2,717.90 2,723.01 0.0K
10:55 2,723.16 2,723.16 2,718.18 2,720.47 0.0K
11:00 2,720.33 2,726.09 2,720.33 2,726.09 0.0K
11:05 2,726.76 2,729.03 2,724.10 2,729.03 0.0K
11:10 2,729.84 2,732.77 2,727.44 2,729.01 0.0K
11:15 2,727.75 2,729.20 2,725.18 2,725.65 0.0K
11:20 2,724.16 2,725.94 2,723.92 2,725.65 0.0K
11:25 2,725.39 2,727.25 2,723.41 2,723.41 0.0K
11:30 2,722.76 2,724.16 2,722.25 2,722.25 0.0K
11:35 2,723.02 2,725.03 2,721.47 2,725.03 0.0K
11:40 2,724.88 2,729.37 2,724.88 2,728.24 0.0K
11:45 2,728.19 2,730.15 2,727.81 2,729.63 0.0K
11:50 2,728.98 2,733.15 2,728.98 2,733.15 0.0K
11:55 2,734.22 2,737.07 2,733.76 2,737.07 0.0K
12:00 2,736.95 2,736.95 2,733.54 2,734.11 0.0K
12:05 2,732.88 2,738.14 2,732.88 2,738.14 0.0K
12:10 2,736.38 2,737.84 2,735.54 2,735.54 0.0K
12:15 2,735.74 2,737.17 2,733.39 2,734.50 0.0K
12:20 2,734.08 2,736.16 2,734.08 2,736.16 0.0K
12:25 2,736.45 2,736.45 2,734.09 2,735.21 0.0K
12:30 2,733.62 2,735.73 2,731.73 2,735.73 0.0K
12:35 2,734.53 2,736.75 2,734.17 2,734.47 0.0K
12:40 2,734.37 2,734.55 2,733.33 2,733.33 0.0K
12:45 2,732.93 2,732.93 2,729.84 2,729.84 0.0K
12:50 2,730.38 2,732.38 2,730.38 2,731.56 0.0K
12:55 2,731.30 2,731.30 2,729.52 2,730.56 0.0K
13:00 2,730.64 2,731.23 2,729.70 2,729.70 0.0K
13:05 2,730.23 2,734.23 2,729.30 2,734.23 0.0K
13:10 2,731.45 2,732.32 2,729.61 2,732.32 0.0K
13:15 2,732.14 2,735.28 2,731.90 2,732.19 0.0K
13:20 2,732.02 2,732.81 2,730.91 2,731.60 0.0K
13:25 2,731.76 2,733.13 2,731.76 2,733.13 0.0K
13:30 2,732.93 2,732.93 2,731.41 2,731.41 0.0K
13:35 2,731.15 2,731.47 2,730.51 2,730.51 0.0K
13:40 2,730.81 2,731.26 2,729.78 2,729.78 0.0K
13:45 2,729.76 2,733.02 2,729.76 2,731.38 0.0K
13:50 2,731.62 2,733.10 2,731.46 2,732.22 0.0K
13:55 2,731.81 2,731.99 2,730.78 2,730.78 0.0K
14:00 2,730.34 2,731.14 2,730.20 2,730.80 0.0K
14:05 2,730.58 2,730.62 2,729.54 2,730.08 0.0K
14:10 2,729.63 2,730.30 2,728.11 2,728.11 0.0K
14:15 2,728.26 2,742.27 2,728.26 2,741.20 0.0K
14:20 2,741.41 2,747.11 2,741.41 2,745.10 0.0K
14:25 2,745.01 2,748.65 2,744.56 2,745.17 0.0K
14:30 2,742.41 2,743.58 2,742.41 2,742.80 0.0K
14:35 2,743.86 2,745.89 2,742.96 2,744.07 0.0K
14:40 2,743.85 2,747.12 2,743.85 2,745.87 0.0K
14:45 2,745.33 2,747.89 2,745.33 2,746.32 0.0K
14:50 2,746.91 2,748.73 2,746.91 2,747.99 0.0K
14:55 2,749.26 2,751.19 2,747.22 2,748.06 0.0K
15:00 2,747.73 2,748.28 2,745.68 2,745.68 0.0K
15:05 2,745.65 2,747.48 2,744.79 2,744.79 0.0K
15:10 2,745.34 2,746.20 2,743.90 2,745.37 0.0K
15:15 2,745.38 2,745.88 2,743.95 2,745.29 0.0K
15:20 2,745.78 2,745.78 2,743.93 2,744.48 0.0K
15:25 2,743.55 2,743.75 2,741.11 2,741.11 0.0K
15:30 2,742.38 2,743.92 2,741.54 2,742.04 0.0K
15:35 2,741.81 2,741.81 2,732.64 2,734.45 0.0K
15:40 2,729.27 2,732.67 2,726.59 2,726.59 0.0K
15:45 2,726.12 2,728.29 2,722.69 2,725.11 0.0K
15:50 2,723.02 2,723.02 2,716.00 2,718.36 0.0K
15:55 2,718.13 2,718.78 2,714.47 2,714.47 0.0K
16:00 2,710.28 2,719.92 2,709.15 2,716.89 0.0K
16:05 2,718.27 2,719.51 2,716.32 2,719.51 0.0K
16:10 2,719.74 2,721.58 2,719.58 2,720.01 0.0K
16:15 2,720.70 2,721.98 2,719.48 2,720.17 0.0K
16:20 2,720.79 2,723.79 2,720.76 2,723.47 0.0K
16:25 2,721.61 2,724.39 2,721.61 2,724.19 0.0K
16:30 2,724.73 2,724.73 2,718.56 2,718.82 0.0K
16:35 2,720.83 2,722.20 2,720.13 2,720.13 0.0K
16:40 2,718.41 2,718.52 2,716.04 2,716.10 0.0K
16:45 2,716.36 2,717.20 2,713.02 2,717.20 0.0K
16:50 2,716.76 2,717.64 2,716.76 2,717.02 0.0K
16:55 2,719.15 2,719.15 2,715.76 2,715.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし