Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,788.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,730.97 2,733.07 2,730.97 2,732.78 0.0K
10:05 2,733.98 2,741.47 2,733.98 2,740.75 0.0K
10:10 2,742.77 2,750.23 2,742.77 2,750.00 0.0K
10:15 2,749.96 2,751.24 2,748.55 2,750.76 0.0K
10:20 2,749.09 2,749.09 2,743.44 2,743.99 0.0K
10:25 2,743.65 2,748.56 2,743.65 2,747.18 0.0K
10:30 2,747.98 2,747.98 2,741.31 2,743.17 0.0K
10:35 2,743.66 2,747.34 2,743.66 2,746.51 0.0K
10:40 2,747.18 2,749.71 2,746.71 2,747.88 0.0K
10:45 2,748.89 2,748.89 2,745.62 2,746.46 0.0K
10:50 2,747.34 2,748.25 2,746.03 2,748.25 0.0K
10:55 2,748.68 2,753.52 2,748.68 2,753.28 0.0K
11:00 2,752.46 2,752.46 2,748.44 2,749.23 0.0K
11:05 2,749.79 2,752.16 2,749.79 2,751.56 0.0K
11:10 2,753.45 2,758.88 2,753.45 2,756.86 0.0K
11:15 2,757.31 2,762.27 2,757.31 2,760.56 0.0K
11:20 2,761.71 2,762.23 2,756.69 2,756.69 0.0K
11:25 2,756.72 2,757.81 2,755.98 2,757.32 0.0K
11:30 2,757.79 2,760.03 2,756.60 2,756.60 0.0K
11:35 2,754.76 2,755.02 2,752.88 2,755.02 0.0K
11:40 2,754.91 2,756.55 2,753.89 2,756.26 0.0K
11:45 2,754.79 2,754.79 2,751.27 2,751.68 0.0K
11:50 2,751.68 2,752.73 2,749.32 2,750.96 0.0K
11:55 2,751.57 2,751.57 2,749.12 2,751.18 0.0K
12:00 2,751.08 2,751.08 2,745.83 2,746.63 0.0K
12:05 2,746.29 2,747.49 2,745.57 2,745.57 0.0K
12:10 2,746.33 2,750.63 2,746.14 2,750.63 0.0K
12:15 2,750.67 2,753.73 2,750.67 2,753.53 0.0K
12:20 2,753.57 2,755.16 2,752.76 2,755.16 0.0K
12:25 2,754.95 2,755.86 2,754.95 2,755.61 0.0K
12:30 2,755.68 2,755.68 2,753.80 2,754.10 0.0K
12:35 2,753.10 2,753.10 2,750.95 2,751.51 0.0K
12:40 2,751.81 2,753.81 2,751.65 2,753.81 0.0K
12:45 2,753.97 2,754.92 2,753.82 2,753.97 0.0K
12:50 2,753.84 2,755.12 2,753.69 2,754.75 0.0K
12:55 2,755.62 2,756.57 2,754.99 2,756.57 0.0K
13:00 2,756.66 2,757.33 2,755.87 2,756.30 0.0K
13:05 2,756.30 2,759.60 2,756.30 2,759.60 0.0K
13:10 2,759.57 2,762.40 2,758.93 2,762.24 0.0K
13:15 2,761.88 2,762.37 2,760.71 2,760.71 0.0K
13:20 2,760.30 2,762.56 2,760.24 2,762.56 0.0K
13:25 2,762.32 2,764.27 2,762.32 2,763.74 0.0K
13:30 2,763.24 2,763.24 2,762.36 2,762.45 0.0K
13:35 2,762.81 2,764.49 2,762.73 2,763.88 0.0K
13:40 2,764.24 2,764.39 2,763.35 2,763.35 0.0K
13:45 2,762.95 2,763.65 2,762.69 2,763.17 0.0K
13:50 2,763.25 2,763.74 2,759.17 2,760.13 0.0K
13:55 2,760.52 2,762.18 2,759.05 2,761.00 0.0K
14:00 2,761.07 2,762.24 2,761.07 2,761.56 0.0K
14:05 2,761.94 2,763.15 2,761.38 2,761.93 0.0K
14:10 2,761.64 2,761.90 2,758.59 2,759.17 0.0K
14:15 2,759.44 2,761.66 2,759.44 2,760.90 0.0K
14:20 2,761.04 2,762.03 2,761.04 2,762.03 0.0K
14:25 2,762.30 2,762.30 2,751.68 2,752.18 0.0K
14:30 2,750.54 2,756.02 2,750.54 2,756.02 0.0K
14:35 2,755.36 2,755.36 2,753.46 2,754.42 0.0K
14:40 2,754.08 2,754.08 2,748.40 2,750.92 0.0K
14:45 2,748.49 2,751.31 2,747.11 2,747.11 0.0K
14:50 2,745.62 2,745.68 2,741.60 2,743.33 0.0K
14:55 2,744.22 2,747.23 2,741.45 2,746.26 0.0K
15:00 2,744.66 2,751.80 2,744.66 2,751.80 0.0K
15:05 2,751.46 2,753.37 2,749.80 2,749.80 0.0K
15:10 2,749.31 2,750.40 2,748.60 2,748.63 0.0K
15:15 2,747.96 2,750.37 2,747.69 2,748.72 0.0K
15:20 2,748.74 2,748.74 2,743.54 2,745.37 0.0K
15:25 2,745.25 2,746.98 2,742.49 2,742.49 0.0K
15:30 2,744.04 2,746.03 2,743.78 2,744.57 0.0K
15:35 2,745.60 2,746.95 2,745.18 2,746.95 0.0K
15:40 2,747.34 2,749.43 2,746.95 2,749.33 0.0K
15:45 2,748.62 2,748.68 2,745.93 2,748.09 0.0K
15:50 2,748.31 2,751.84 2,747.64 2,751.21 0.0K
15:55 2,751.61 2,752.05 2,749.29 2,749.84 0.0K
16:00 2,750.82 2,751.28 2,750.39 2,751.17 0.0K
16:05 2,751.54 2,753.10 2,751.54 2,753.06 0.0K
16:10 2,751.57 2,752.66 2,751.57 2,751.71 0.0K
16:15 2,752.64 2,753.23 2,752.32 2,752.36 0.0K
16:20 2,752.09 2,752.09 2,750.33 2,751.20 0.0K
16:25 2,750.67 2,752.48 2,750.65 2,752.14 0.0K
16:30 2,752.34 2,755.56 2,752.34 2,755.36 0.0K
16:35 2,754.14 2,756.62 2,753.78 2,756.62 0.0K
16:40 2,757.11 2,757.59 2,755.57 2,755.57 0.0K
16:45 2,756.15 2,758.25 2,756.15 2,757.31 0.0K
16:50 2,757.35 2,762.14 2,757.35 2,761.88 0.0K
16:55 2,760.83 2,761.72 2,760.74 2,761.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし