Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,788.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,638.25 2,641.58 2,638.24 2,641.58 0.0K
10:05 2,642.37 2,645.74 2,641.96 2,645.74 0.0K
10:10 2,645.58 2,645.58 2,641.20 2,643.18 0.0K
10:15 2,643.63 2,643.63 2,641.99 2,642.93 0.0K
10:20 2,639.62 2,642.49 2,639.62 2,639.99 0.0K
10:25 2,639.78 2,643.26 2,638.85 2,643.26 0.0K
10:30 2,641.72 2,645.50 2,640.31 2,644.49 0.0K
10:35 2,642.66 2,642.66 2,638.31 2,638.44 0.0K
10:40 2,639.60 2,640.21 2,638.01 2,638.81 0.0K
10:45 2,637.49 2,637.95 2,636.32 2,637.89 0.0K
10:50 2,636.40 2,642.28 2,635.15 2,637.13 0.0K
10:55 2,637.18 2,638.39 2,635.39 2,638.39 0.0K
11:00 2,639.37 2,640.48 2,635.11 2,635.56 0.0K
11:05 2,635.01 2,637.01 2,634.29 2,637.01 0.0K
11:10 2,637.87 2,639.96 2,636.98 2,637.21 0.0K
11:15 2,637.29 2,640.09 2,637.29 2,638.89 0.0K
11:20 2,637.40 2,639.94 2,637.40 2,637.45 0.0K
11:25 2,635.87 2,636.45 2,635.12 2,635.12 0.0K
11:30 2,634.98 2,636.03 2,634.73 2,635.65 0.0K
11:35 2,635.52 2,635.52 2,633.88 2,634.29 0.0K
11:40 2,635.26 2,635.26 2,632.96 2,632.96 0.0K
11:45 2,633.08 2,633.49 2,631.88 2,633.49 0.0K
11:50 2,633.53 2,634.33 2,632.53 2,633.34 0.0K
11:55 2,632.40 2,632.40 2,627.36 2,627.80 0.0K
12:00 2,627.94 2,629.68 2,627.93 2,629.68 0.0K
12:05 2,630.49 2,632.25 2,630.05 2,632.01 0.0K
12:10 2,632.03 2,634.07 2,632.03 2,632.31 0.0K
12:15 2,631.29 2,632.52 2,630.38 2,631.60 0.0K
12:20 2,630.96 2,631.47 2,630.73 2,631.36 0.0K
12:25 2,631.14 2,631.14 2,628.43 2,628.63 0.0K
12:30 2,628.94 2,631.16 2,628.94 2,631.16 0.0K
12:35 2,632.05 2,632.26 2,631.46 2,631.93 0.0K
12:40 2,631.52 2,631.52 2,629.43 2,629.55 0.0K
12:45 2,629.33 2,629.33 2,626.21 2,626.21 0.0K
12:50 2,626.53 2,626.72 2,624.62 2,624.75 0.0K
12:55 2,624.74 2,624.74 2,622.91 2,622.91 0.0K
13:00 2,622.16 2,623.65 2,621.97 2,623.59 0.0K
13:05 2,622.91 2,625.52 2,622.38 2,625.52 0.0K
13:10 2,625.92 2,629.24 2,625.71 2,629.24 0.0K
13:15 2,629.01 2,629.97 2,628.32 2,628.32 0.0K
13:20 2,627.26 2,627.32 2,625.46 2,625.68 0.0K
13:25 2,625.26 2,626.80 2,625.26 2,626.80 0.0K
13:30 2,626.31 2,626.80 2,625.41 2,626.16 0.0K
13:35 2,626.41 2,626.41 2,620.91 2,624.79 0.0K
13:40 2,624.36 2,624.36 2,622.37 2,622.37 0.0K
13:45 2,621.92 2,622.07 2,620.66 2,621.43 0.0K
13:50 2,621.26 2,621.67 2,620.07 2,621.67 0.0K
13:55 2,622.11 2,622.37 2,621.22 2,621.98 0.0K
14:00 2,622.07 2,623.19 2,621.19 2,621.43 0.0K
14:05 2,621.60 2,623.87 2,620.90 2,623.87 0.0K
14:10 2,623.12 2,623.24 2,621.86 2,622.64 0.0K
14:15 2,622.60 2,622.60 2,622.08 2,622.45 0.0K
14:20 2,622.13 2,622.65 2,619.42 2,620.02 0.0K
14:25 2,620.14 2,622.48 2,620.14 2,622.40 0.0K
14:30 2,621.99 2,622.22 2,620.97 2,622.22 0.0K
14:35 2,622.21 2,622.78 2,621.92 2,622.41 0.0K
14:40 2,621.79 2,622.37 2,621.65 2,622.19 0.0K
14:45 2,621.59 2,621.80 2,620.49 2,620.58 0.0K
14:50 2,620.49 2,621.56 2,620.24 2,620.86 0.0K
14:55 2,621.00 2,622.43 2,620.91 2,622.43 0.0K
15:00 2,622.42 2,625.28 2,622.42 2,623.67 0.0K
15:05 2,623.59 2,625.22 2,622.97 2,625.22 0.0K
15:10 2,626.54 2,626.54 2,621.10 2,621.10 0.0K
15:15 2,620.54 2,621.74 2,620.25 2,621.47 0.0K
15:20 2,621.25 2,622.55 2,620.99 2,621.86 0.0K
15:25 2,620.78 2,622.79 2,620.78 2,622.30 0.0K
15:30 2,621.38 2,621.38 2,618.92 2,620.42 0.0K
15:35 2,619.90 2,620.02 2,618.86 2,619.50 0.0K
15:40 2,618.58 2,618.58 2,614.81 2,615.40 0.0K
15:45 2,615.45 2,617.07 2,615.45 2,616.69 0.0K
15:50 2,616.75 2,617.65 2,616.12 2,616.66 0.0K
15:55 2,617.15 2,618.57 2,617.15 2,618.57 0.0K
16:00 2,618.84 2,620.52 2,618.66 2,619.43 0.0K
16:05 2,619.27 2,620.62 2,619.27 2,619.95 0.0K
16:10 2,619.97 2,622.76 2,619.97 2,622.76 0.0K
16:15 2,622.28 2,622.28 2,620.90 2,621.38 0.0K
16:20 2,621.39 2,622.45 2,621.39 2,622.45 0.0K
16:25 2,621.55 2,623.07 2,621.36 2,621.36 0.0K
16:30 2,620.92 2,622.38 2,620.92 2,621.57 0.0K
16:35 2,621.60 2,623.22 2,620.88 2,622.85 0.0K
16:40 2,623.25 2,623.45 2,622.12 2,623.00 0.0K
16:45 2,623.29 2,624.48 2,623.29 2,624.48 0.0K
16:50 2,623.91 2,624.97 2,623.25 2,624.97 0.0K
16:55 2,624.31 2,624.95 2,624.28 2,624.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし