Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,788.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,646.40 2,646.40 2,641.80 2,641.80 0.0K
10:05 2,642.01 2,646.77 2,639.42 2,646.77 0.0K
10:10 2,647.60 2,647.60 2,642.77 2,645.28 0.0K
10:15 2,645.65 2,654.72 2,645.65 2,652.90 0.0K
10:20 2,653.77 2,657.10 2,653.77 2,654.77 0.0K
10:25 2,656.65 2,658.26 2,656.54 2,657.94 0.0K
10:30 2,660.89 2,665.40 2,660.89 2,661.27 0.0K
10:35 2,663.40 2,665.48 2,660.07 2,660.07 0.0K
10:40 2,660.72 2,661.51 2,658.11 2,658.11 0.0K
10:45 2,657.29 2,662.33 2,657.29 2,661.05 0.0K
10:50 2,662.23 2,664.41 2,650.92 2,650.92 0.0K
10:55 2,652.03 2,653.40 2,647.37 2,648.41 0.0K
11:00 2,650.65 2,652.39 2,650.10 2,651.96 0.0K
11:05 2,650.19 2,650.19 2,646.54 2,646.89 0.0K
11:10 2,646.28 2,647.67 2,642.08 2,646.16 0.0K
11:15 2,645.38 2,645.38 2,640.28 2,642.58 0.0K
11:20 2,642.39 2,644.05 2,641.38 2,644.05 0.0K
11:25 2,643.93 2,644.31 2,641.34 2,641.55 0.0K
11:30 2,641.11 2,647.38 2,641.11 2,644.36 0.0K
11:35 2,643.26 2,644.23 2,638.89 2,638.89 0.0K
11:40 2,637.35 2,637.35 2,633.56 2,636.31 0.0K
11:45 2,633.67 2,635.39 2,632.77 2,634.11 0.0K
11:50 2,634.27 2,636.36 2,632.45 2,635.86 0.0K
11:55 2,635.91 2,637.87 2,635.91 2,636.01 0.0K
12:00 2,634.88 2,638.85 2,634.88 2,637.55 0.0K
12:05 2,637.91 2,638.24 2,636.76 2,637.44 0.0K
12:10 2,637.63 2,638.04 2,636.46 2,636.87 0.0K
12:15 2,635.90 2,638.61 2,635.90 2,638.61 0.0K
12:20 2,638.53 2,639.28 2,638.21 2,638.27 0.0K
12:25 2,637.79 2,639.06 2,636.27 2,638.46 0.0K
12:30 2,638.51 2,641.85 2,638.51 2,640.53 0.0K
12:35 2,641.34 2,643.07 2,640.09 2,642.87 0.0K
12:40 2,644.04 2,645.19 2,642.33 2,643.90 0.0K
12:45 2,643.96 2,647.00 2,643.96 2,647.00 0.0K
12:50 2,647.31 2,649.84 2,647.02 2,649.84 0.0K
12:55 2,648.64 2,650.20 2,648.61 2,648.66 0.0K
13:00 2,647.93 2,648.24 2,646.84 2,647.20 0.0K
13:05 2,648.05 2,648.05 2,646.32 2,647.19 0.0K
13:10 2,647.41 2,648.93 2,647.16 2,648.93 0.0K
13:15 2,648.76 2,649.57 2,647.60 2,647.60 0.0K
13:20 2,646.91 2,648.76 2,646.91 2,647.20 0.0K
13:25 2,646.85 2,649.17 2,645.74 2,648.44 0.0K
13:30 2,648.57 2,648.79 2,646.46 2,648.52 0.0K
13:35 2,649.58 2,649.58 2,647.24 2,647.47 0.0K
13:40 2,647.61 2,648.51 2,647.03 2,647.03 0.0K
13:45 2,646.64 2,649.48 2,646.64 2,648.83 0.0K
13:50 2,648.45 2,649.78 2,648.45 2,649.51 0.0K
13:55 2,649.24 2,650.84 2,649.07 2,650.50 0.0K
14:00 2,650.72 2,653.23 2,650.70 2,650.79 0.0K
14:05 2,650.34 2,651.21 2,649.42 2,650.69 0.0K
14:10 2,651.03 2,651.75 2,650.17 2,651.75 0.0K
14:15 2,652.55 2,653.42 2,652.24 2,653.32 0.0K
14:20 2,653.19 2,657.43 2,653.19 2,656.26 0.0K
14:25 2,656.23 2,658.05 2,656.23 2,658.05 0.0K
14:30 2,659.24 2,660.86 2,655.73 2,656.88 0.0K
14:35 2,656.64 2,658.15 2,656.62 2,657.06 0.0K
14:40 2,656.34 2,656.34 2,654.25 2,655.94 0.0K
14:45 2,656.20 2,656.20 2,653.65 2,653.65 0.0K
14:50 2,654.48 2,655.68 2,652.61 2,652.61 0.0K
14:55 2,652.38 2,652.60 2,651.01 2,651.35 0.0K
15:00 2,652.78 2,654.15 2,652.07 2,653.84 0.0K
15:05 2,654.21 2,662.85 2,653.52 2,659.74 0.0K
15:10 2,659.48 2,662.04 2,659.40 2,659.70 0.0K
15:15 2,659.21 2,661.56 2,658.90 2,658.90 0.0K
15:20 2,659.90 2,660.20 2,658.47 2,658.48 0.0K
15:25 2,658.36 2,659.78 2,657.04 2,657.04 0.0K
15:30 2,657.15 2,659.02 2,656.54 2,658.00 0.0K
15:35 2,657.56 2,658.93 2,656.91 2,657.87 0.0K
15:40 2,657.19 2,659.29 2,657.19 2,659.29 0.0K
15:45 2,658.97 2,661.83 2,658.97 2,661.27 0.0K
15:50 2,661.29 2,661.41 2,659.67 2,659.67 0.0K
15:55 2,660.38 2,661.37 2,660.13 2,660.17 0.0K
16:00 2,659.53 2,664.03 2,659.53 2,664.03 0.0K
16:05 2,663.94 2,665.30 2,663.04 2,663.31 0.0K
16:10 2,663.47 2,665.85 2,663.26 2,665.85 0.0K
16:15 2,665.53 2,666.38 2,664.53 2,666.33 0.0K
16:20 2,665.34 2,665.97 2,664.71 2,665.64 0.0K
16:25 2,665.43 2,665.70 2,664.39 2,664.39 0.0K
16:30 2,663.28 2,663.36 2,658.81 2,658.81 0.0K
16:35 2,658.35 2,660.06 2,657.99 2,659.42 0.0K
16:40 2,659.30 2,660.83 2,659.30 2,659.32 0.0K
16:45 2,659.36 2,661.86 2,659.36 2,661.86 0.0K
16:50 2,661.91 2,663.35 2,661.91 2,663.29 0.0K
16:55 2,663.60 2,670.49 2,663.60 2,670.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし