Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,788.60
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,626.03 2,626.13 2,620.20 2,621.49 0.0K
10:05 2,621.26 2,627.14 2,621.26 2,625.30 0.0K
10:10 2,624.30 2,630.79 2,624.30 2,630.51 0.0K
10:15 2,630.15 2,635.61 2,629.45 2,635.11 0.0K
10:20 2,634.50 2,634.77 2,630.90 2,632.54 0.0K
10:25 2,632.07 2,636.99 2,632.07 2,633.35 0.0K
10:30 2,631.30 2,633.66 2,629.32 2,633.66 0.0K
10:35 2,632.74 2,633.23 2,626.72 2,626.72 0.0K
10:40 2,627.34 2,629.22 2,625.17 2,627.44 0.0K
10:45 2,628.20 2,631.77 2,628.20 2,630.54 0.0K
10:50 2,630.54 2,632.19 2,630.54 2,631.86 0.0K
10:55 2,633.59 2,633.59 2,630.28 2,630.28 0.0K
11:00 2,628.64 2,632.12 2,628.37 2,632.12 0.0K
11:05 2,631.62 2,635.13 2,630.19 2,635.13 0.0K
11:10 2,633.97 2,636.80 2,632.47 2,636.37 0.0K
11:15 2,635.34 2,638.85 2,635.22 2,637.22 0.0K
11:20 2,636.67 2,640.41 2,634.77 2,639.20 0.0K
11:25 2,639.45 2,639.45 2,634.00 2,634.00 0.0K
11:30 2,634.67 2,635.69 2,633.65 2,634.58 0.0K
11:35 2,634.69 2,636.13 2,633.78 2,636.13 0.0K
11:40 2,636.49 2,639.70 2,636.49 2,637.05 0.0K
11:45 2,636.53 2,639.15 2,635.89 2,639.15 0.0K
11:50 2,640.41 2,641.16 2,639.31 2,639.31 0.0K
11:55 2,638.95 2,642.17 2,638.90 2,641.84 0.0K
12:00 2,641.80 2,641.90 2,635.70 2,635.70 0.0K
12:05 2,634.58 2,634.58 2,631.59 2,634.36 0.0K
12:10 2,634.08 2,635.91 2,633.67 2,633.67 0.0K
12:15 2,633.61 2,633.61 2,631.83 2,632.84 0.0K
12:20 2,632.84 2,633.46 2,631.71 2,632.75 0.0K
12:25 2,632.33 2,632.33 2,628.29 2,628.29 0.0K
12:30 2,627.78 2,630.06 2,627.78 2,628.80 0.0K
12:35 2,628.73 2,629.57 2,627.81 2,629.13 0.0K
12:40 2,629.82 2,631.04 2,629.82 2,631.04 0.0K
12:45 2,630.32 2,630.60 2,628.76 2,629.71 0.0K
12:50 2,629.60 2,632.27 2,629.23 2,632.27 0.0K
12:55 2,631.80 2,632.53 2,631.80 2,631.82 0.0K
13:00 2,632.39 2,632.63 2,632.01 2,632.63 0.0K
13:05 2,632.43 2,634.85 2,632.43 2,633.12 0.0K
13:10 2,632.66 2,633.60 2,632.66 2,632.84 0.0K
13:15 2,632.91 2,633.27 2,632.21 2,632.21 0.0K
13:20 2,632.20 2,632.78 2,631.79 2,632.51 0.0K
13:25 2,632.11 2,633.50 2,631.77 2,633.50 0.0K
13:30 2,632.78 2,634.16 2,632.07 2,632.65 0.0K
13:35 2,633.33 2,636.05 2,632.58 2,632.95 0.0K
13:40 2,632.66 2,633.74 2,632.20 2,632.77 0.0K
13:45 2,633.50 2,633.50 2,631.04 2,631.79 0.0K
13:50 2,631.46 2,634.31 2,631.31 2,634.31 0.0K
13:55 2,633.50 2,634.23 2,632.53 2,632.53 0.0K
14:00 2,633.06 2,635.46 2,632.55 2,632.55 0.0K
14:05 2,632.71 2,633.80 2,631.80 2,631.80 0.0K
14:10 2,632.02 2,632.07 2,631.06 2,631.75 0.0K
14:15 2,632.20 2,633.38 2,630.68 2,631.18 0.0K
14:20 2,631.14 2,632.20 2,629.52 2,631.75 0.0K
14:25 2,630.80 2,633.77 2,630.18 2,632.92 0.0K
14:30 2,633.33 2,634.77 2,633.10 2,634.77 0.0K
14:35 2,634.69 2,635.68 2,629.88 2,633.11 0.0K
14:40 2,632.05 2,632.92 2,630.45 2,630.45 0.0K
14:45 2,630.49 2,630.49 2,627.34 2,629.59 0.0K
14:50 2,632.02 2,632.46 2,630.25 2,630.37 0.0K
14:55 2,630.63 2,632.18 2,628.97 2,632.18 0.0K
15:00 2,631.93 2,633.68 2,631.93 2,632.77 0.0K
15:05 2,633.25 2,635.12 2,633.25 2,633.86 0.0K
15:10 2,634.35 2,636.24 2,633.35 2,634.14 0.0K
15:15 2,633.43 2,634.12 2,633.22 2,633.22 0.0K
15:20 2,633.02 2,633.97 2,632.35 2,633.69 0.0K
15:25 2,635.08 2,637.41 2,634.46 2,637.41 0.0K
15:30 2,637.45 2,637.45 2,635.33 2,636.39 0.0K
15:35 2,637.44 2,643.28 2,637.44 2,643.28 0.0K
15:40 2,644.22 2,645.21 2,643.12 2,645.21 0.0K
15:45 2,643.53 2,647.17 2,643.53 2,645.53 0.0K
15:50 2,644.99 2,646.45 2,643.76 2,643.76 0.0K
15:55 2,643.47 2,643.47 2,642.64 2,643.14 0.0K
16:00 2,641.98 2,641.98 2,640.04 2,641.69 0.0K
16:05 2,640.71 2,641.54 2,640.06 2,640.06 0.0K
16:10 2,639.67 2,642.75 2,639.67 2,641.85 0.0K
16:15 2,641.68 2,642.50 2,640.05 2,640.94 0.0K
16:20 2,641.02 2,641.12 2,639.67 2,639.78 0.0K
16:25 2,639.83 2,641.29 2,639.17 2,641.29 0.0K
16:30 2,641.20 2,642.29 2,639.03 2,642.14 0.0K
16:35 2,641.41 2,641.41 2,639.86 2,640.91 0.0K
16:40 2,640.21 2,643.23 2,640.21 2,643.06 0.0K
16:45 2,642.98 2,643.12 2,640.00 2,643.12 0.0K
16:50 2,642.18 2,643.46 2,640.48 2,642.29 0.0K
16:55 2,643.66 2,643.80 2,642.19 2,642.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし