Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,794.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,521.03 2,537.26 2,521.03 2,537.26 0.0K
10:05 2,537.48 2,544.14 2,535.92 2,544.14 0.0K
10:10 2,545.21 2,549.18 2,544.62 2,549.18 0.0K
10:15 2,551.97 2,555.72 2,550.08 2,555.72 0.0K
10:20 2,555.89 2,562.04 2,555.43 2,562.04 0.0K
10:25 2,561.63 2,563.31 2,560.59 2,563.31 0.0K
10:30 2,562.76 2,562.76 2,557.18 2,561.68 0.0K
10:35 2,562.44 2,571.92 2,560.61 2,566.84 0.0K
10:40 2,567.32 2,571.18 2,566.87 2,571.18 0.0K
10:45 2,569.83 2,571.42 2,567.10 2,571.42 0.0K
10:50 2,570.96 2,570.96 2,562.78 2,563.97 0.0K
10:55 2,562.91 2,565.30 2,562.91 2,564.55 0.0K
11:00 2,567.47 2,567.47 2,563.02 2,565.87 0.0K
11:05 2,565.98 2,567.12 2,564.94 2,566.48 0.0K
11:10 2,565.08 2,566.61 2,564.70 2,565.44 0.0K
11:15 2,565.83 2,566.81 2,564.07 2,565.11 0.0K
11:20 2,564.64 2,566.30 2,563.44 2,565.89 0.0K
11:25 2,566.55 2,567.63 2,564.45 2,565.71 0.0K
11:30 2,566.85 2,567.74 2,565.94 2,567.06 0.0K
11:35 2,566.73 2,568.23 2,565.72 2,565.72 0.0K
11:40 2,565.43 2,571.59 2,565.43 2,571.30 0.0K
11:45 2,571.67 2,571.67 2,566.79 2,566.79 0.0K
11:50 2,566.85 2,568.02 2,565.67 2,568.02 0.0K
11:55 2,568.49 2,569.33 2,567.88 2,567.95 0.0K
12:00 2,568.95 2,569.20 2,565.64 2,568.96 0.0K
12:05 2,568.73 2,571.18 2,568.60 2,569.80 0.0K
12:10 2,570.63 2,574.94 2,570.63 2,574.94 0.0K
12:15 2,573.44 2,574.61 2,570.66 2,572.11 0.0K
12:20 2,572.23 2,575.55 2,570.78 2,571.85 0.0K
12:25 2,572.59 2,572.73 2,568.87 2,571.17 0.0K
12:30 2,571.58 2,571.58 2,567.84 2,571.42 0.0K
12:35 2,571.85 2,572.09 2,569.88 2,571.58 0.0K
12:40 2,572.35 2,573.45 2,570.84 2,573.14 0.0K
12:45 2,572.82 2,572.82 2,569.33 2,570.08 0.0K
12:50 2,569.25 2,570.75 2,569.18 2,570.75 0.0K
12:55 2,571.47 2,574.20 2,570.98 2,573.65 0.0K
13:00 2,573.66 2,574.77 2,572.30 2,573.74 0.0K
13:05 2,573.16 2,573.16 2,571.50 2,571.64 0.0K
13:10 2,571.92 2,571.98 2,570.53 2,571.44 0.0K
13:15 2,570.21 2,570.21 2,568.21 2,568.21 0.0K
13:20 2,567.02 2,567.02 2,562.58 2,562.58 0.0K
13:25 2,562.54 2,566.49 2,561.61 2,566.49 0.0K
13:30 2,566.45 2,566.53 2,564.64 2,564.64 0.0K
13:35 2,564.50 2,566.11 2,564.50 2,565.26 0.0K
13:40 2,565.26 2,565.74 2,564.51 2,564.91 0.0K
13:45 2,564.49 2,565.47 2,563.08 2,563.08 0.0K
13:50 2,563.63 2,565.25 2,563.63 2,564.73 0.0K
13:55 2,564.78 2,567.40 2,564.62 2,565.82 0.0K
14:00 2,565.96 2,565.96 2,562.91 2,563.89 0.0K
14:05 2,564.42 2,567.72 2,564.42 2,567.72 0.0K
14:10 2,566.64 2,566.64 2,563.86 2,564.21 0.0K
14:15 2,564.29 2,565.14 2,563.65 2,564.92 0.0K
14:20 2,565.23 2,565.44 2,563.59 2,563.73 0.0K
14:25 2,563.80 2,564.23 2,562.83 2,562.92 0.0K
14:30 2,561.57 2,563.09 2,561.57 2,562.35 0.0K
14:35 2,562.01 2,562.78 2,561.10 2,561.10 0.0K
14:40 2,561.26 2,562.58 2,560.84 2,562.58 0.0K
14:45 2,563.69 2,565.66 2,562.79 2,565.66 0.0K
14:50 2,564.80 2,565.83 2,564.52 2,565.79 0.0K
14:55 2,565.60 2,566.13 2,563.97 2,566.10 0.0K
15:00 2,565.63 2,565.88 2,563.82 2,564.43 0.0K
15:05 2,564.55 2,566.54 2,564.55 2,566.26 0.0K
15:10 2,566.16 2,566.16 2,562.96 2,562.96 0.0K
15:15 2,563.76 2,565.42 2,563.76 2,565.42 0.0K
15:20 2,565.38 2,566.57 2,564.35 2,564.35 0.0K
15:25 2,564.63 2,566.91 2,564.63 2,566.91 0.0K
15:30 2,566.33 2,568.70 2,565.99 2,567.14 0.0K
15:35 2,568.23 2,568.39 2,566.13 2,567.16 0.0K
15:40 2,566.89 2,566.89 2,564.52 2,564.64 0.0K
15:45 2,564.29 2,565.93 2,564.12 2,564.47 0.0K
15:50 2,565.16 2,567.76 2,565.15 2,567.14 0.0K
15:55 2,568.47 2,568.84 2,566.56 2,566.56 0.0K
16:00 2,566.25 2,566.25 2,564.35 2,564.37 0.0K
16:05 2,564.42 2,566.13 2,564.42 2,565.69 0.0K
16:10 2,565.13 2,567.07 2,565.13 2,566.80 0.0K
16:15 2,566.78 2,566.78 2,563.31 2,563.31 0.0K
16:20 2,564.13 2,565.07 2,562.55 2,562.89 0.0K
16:25 2,562.31 2,562.83 2,561.87 2,561.87 0.0K
16:30 2,561.87 2,563.28 2,560.90 2,560.90 0.0K
16:35 2,559.97 2,559.97 2,558.09 2,559.45 0.0K
16:40 2,559.29 2,561.52 2,559.29 2,561.52 0.0K
16:45 2,562.27 2,562.41 2,561.93 2,561.93 0.0K
16:50 2,562.10 2,564.04 2,561.50 2,563.04 0.0K
16:55 2,562.26 2,562.27 2,556.96 2,556.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし