Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,794.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,443.55 2,443.65 2,438.94 2,438.94 0.0K
10:05 2,439.52 2,442.25 2,427.06 2,427.06 0.0K
10:10 2,428.75 2,433.05 2,422.44 2,422.44 0.0K
10:15 2,420.42 2,423.52 2,416.14 2,423.52 0.0K
10:20 2,425.87 2,427.84 2,425.61 2,426.40 0.0K
10:25 2,423.04 2,424.80 2,415.08 2,415.08 0.0K
10:30 2,414.06 2,431.76 2,414.06 2,431.76 0.0K
10:35 2,429.99 2,434.38 2,429.99 2,434.33 0.0K
10:40 2,434.87 2,435.23 2,430.60 2,434.23 0.0K
10:45 2,435.31 2,443.31 2,435.31 2,442.12 0.0K
10:50 2,441.01 2,441.66 2,433.04 2,433.04 0.0K
10:55 2,433.22 2,435.45 2,428.93 2,429.21 0.0K
11:00 2,427.90 2,432.67 2,427.90 2,431.01 0.0K
11:05 2,430.70 2,435.86 2,430.70 2,435.86 0.0K
11:10 2,436.91 2,436.91 2,426.85 2,429.82 0.0K
11:15 2,429.72 2,434.00 2,428.32 2,428.41 0.0K
11:20 2,429.15 2,432.26 2,423.84 2,432.26 0.0K
11:25 2,430.77 2,431.21 2,426.87 2,426.87 0.0K
11:30 2,425.66 2,432.20 2,425.66 2,432.20 0.0K
11:35 2,432.27 2,432.30 2,430.45 2,431.69 0.0K
11:40 2,432.76 2,435.88 2,432.24 2,432.24 0.0K
11:45 2,432.24 2,433.65 2,431.91 2,432.54 0.0K
11:50 2,432.85 2,432.85 2,428.42 2,431.11 0.0K
11:55 2,429.99 2,429.99 2,426.53 2,426.64 0.0K
12:00 2,426.92 2,430.04 2,423.67 2,423.67 0.0K
12:05 2,424.26 2,429.71 2,422.84 2,429.71 0.0K
12:10 2,428.95 2,430.04 2,427.55 2,428.50 0.0K
12:15 2,427.35 2,427.45 2,425.99 2,427.02 0.0K
12:20 2,427.36 2,427.58 2,422.79 2,423.32 0.0K
12:25 2,422.67 2,422.67 2,417.06 2,417.06 0.0K
12:30 2,416.43 2,418.61 2,412.85 2,413.67 0.0K
12:35 2,415.94 2,418.98 2,415.94 2,418.98 0.0K
12:40 2,418.55 2,424.50 2,418.24 2,423.97 0.0K
12:45 2,422.58 2,422.98 2,420.97 2,420.97 0.0K
12:50 2,419.64 2,419.64 2,416.89 2,418.23 0.0K
12:55 2,418.62 2,418.66 2,413.20 2,414.56 0.0K
13:00 2,412.90 2,412.90 2,408.84 2,409.30 0.0K
13:05 2,408.33 2,410.04 2,407.08 2,410.04 0.0K
13:10 2,409.18 2,411.28 2,406.52 2,406.52 0.0K
13:15 2,404.82 2,406.81 2,403.98 2,405.74 0.0K
13:20 2,404.89 2,404.89 2,398.04 2,398.62 0.0K
13:25 2,399.14 2,399.14 2,392.04 2,394.37 0.0K
13:30 2,393.98 2,398.98 2,393.98 2,398.73 0.0K
13:35 2,400.82 2,402.89 2,399.50 2,402.81 0.0K
13:40 2,401.27 2,403.32 2,400.89 2,400.89 0.0K
13:45 2,401.96 2,405.73 2,399.34 2,405.73 0.0K
13:50 2,408.19 2,409.75 2,406.07 2,406.71 0.0K
13:55 2,406.44 2,409.91 2,406.19 2,409.91 0.0K
14:00 2,413.05 2,417.08 2,410.31 2,411.31 0.0K
14:05 2,412.11 2,412.11 2,407.06 2,407.93 0.0K
14:10 2,406.83 2,406.83 2,402.21 2,402.21 0.0K
14:15 2,403.96 2,405.66 2,402.28 2,404.83 0.0K
14:20 2,405.13 2,407.26 2,400.81 2,407.26 0.0K
14:25 2,406.53 2,409.70 2,406.04 2,409.07 0.0K
14:30 2,409.41 2,414.10 2,409.41 2,413.74 0.0K
14:35 2,413.43 2,419.36 2,413.43 2,416.37 0.0K
14:40 2,413.15 2,418.83 2,412.52 2,417.10 0.0K
14:45 2,418.04 2,418.04 2,412.16 2,412.86 0.0K
14:50 2,413.45 2,414.33 2,410.95 2,412.70 0.0K
14:55 2,413.52 2,414.38 2,412.76 2,413.02 0.0K
15:00 2,413.50 2,416.42 2,413.17 2,415.82 0.0K
15:05 2,414.89 2,417.20 2,412.56 2,412.56 0.0K
15:10 2,412.59 2,413.50 2,411.15 2,411.15 0.0K
15:15 2,410.15 2,412.54 2,410.15 2,411.98 0.0K
15:20 2,412.55 2,423.07 2,412.29 2,420.66 0.0K
15:25 2,419.59 2,424.02 2,419.25 2,423.24 0.0K
15:30 2,422.38 2,423.80 2,421.52 2,421.52 0.0K
15:35 2,421.70 2,422.53 2,420.15 2,421.66 0.0K
15:40 2,420.87 2,425.64 2,420.87 2,425.21 0.0K
15:45 2,423.89 2,423.89 2,420.10 2,421.00 0.0K
15:50 2,421.43 2,422.35 2,419.27 2,419.54 0.0K
15:55 2,418.85 2,419.04 2,416.38 2,418.47 0.0K
16:00 2,417.99 2,423.53 2,417.99 2,420.37 0.0K
16:05 2,420.78 2,421.45 2,417.51 2,417.51 0.0K
16:10 2,416.70 2,418.16 2,415.46 2,418.16 0.0K
16:15 2,418.09 2,422.62 2,418.00 2,422.62 0.0K
16:20 2,423.66 2,424.98 2,420.10 2,420.10 0.0K
16:25 2,420.98 2,421.08 2,418.35 2,418.35 0.0K
16:30 2,416.71 2,420.95 2,416.71 2,419.00 0.0K
16:35 2,417.89 2,418.31 2,415.23 2,415.23 0.0K
16:40 2,414.62 2,415.26 2,405.68 2,405.68 0.0K
16:45 2,406.62 2,411.36 2,406.62 2,410.43 0.0K
16:50 2,411.56 2,417.54 2,411.56 2,415.78 0.0K
16:55 2,413.73 2,420.05 2,413.73 2,420.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし