Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,794.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,385.92 2,389.98 2,385.92 2,389.98 0.0K
10:05 2,393.05 2,405.49 2,393.05 2,405.49 0.0K
10:10 2,410.55 2,412.00 2,405.55 2,411.80 0.0K
10:15 2,409.66 2,411.56 2,406.78 2,411.56 0.0K
10:20 2,410.05 2,417.69 2,410.05 2,414.83 0.0K
10:25 2,418.42 2,424.88 2,416.94 2,418.65 0.0K
10:30 2,417.97 2,421.19 2,413.42 2,413.67 0.0K
10:35 2,410.54 2,411.12 2,405.83 2,405.83 0.0K
10:40 2,406.61 2,411.90 2,405.72 2,410.42 0.0K
10:45 2,410.63 2,413.55 2,406.78 2,406.78 0.0K
10:50 2,405.61 2,408.63 2,403.86 2,408.10 0.0K
10:55 2,408.29 2,408.48 2,405.61 2,406.59 0.0K
11:00 2,406.26 2,409.83 2,405.62 2,409.34 0.0K
11:05 2,409.39 2,409.91 2,407.70 2,409.91 0.0K
11:10 2,411.46 2,411.66 2,405.64 2,406.32 0.0K
11:15 2,407.29 2,407.29 2,405.28 2,406.06 0.0K
11:20 2,405.11 2,405.11 2,399.52 2,399.52 0.0K
11:25 2,398.61 2,399.67 2,397.72 2,399.14 0.0K
11:30 2,400.04 2,402.75 2,398.44 2,402.75 0.0K
11:35 2,402.52 2,402.52 2,398.54 2,399.98 0.0K
11:40 2,401.41 2,401.41 2,395.85 2,395.85 0.0K
11:45 2,396.16 2,398.48 2,395.86 2,397.08 0.0K
11:50 2,395.52 2,396.39 2,389.17 2,389.99 0.0K
11:55 2,389.68 2,391.33 2,385.24 2,385.24 0.0K
12:00 2,386.29 2,388.08 2,385.42 2,388.08 0.0K
12:05 2,386.50 2,386.50 2,379.90 2,379.90 0.0K
12:10 2,380.73 2,380.73 2,376.92 2,379.48 0.0K
12:15 2,378.47 2,379.82 2,377.63 2,379.82 0.0K
12:20 2,380.99 2,383.57 2,380.01 2,380.01 0.0K
12:25 2,379.75 2,379.95 2,378.58 2,379.59 0.0K
12:30 2,379.49 2,386.04 2,379.49 2,386.04 0.0K
12:35 2,386.60 2,390.44 2,385.71 2,389.02 0.0K
12:40 2,388.55 2,390.13 2,387.20 2,387.20 0.0K
12:45 2,387.00 2,388.75 2,386.97 2,387.02 0.0K
12:50 2,385.27 2,386.95 2,383.62 2,386.95 0.0K
12:55 2,387.61 2,388.64 2,386.80 2,388.57 0.0K
13:00 2,388.53 2,388.53 2,386.11 2,386.83 0.0K
13:05 2,387.08 2,388.02 2,385.01 2,386.14 0.0K
13:10 2,386.16 2,386.74 2,385.68 2,386.43 0.0K
13:15 2,384.52 2,384.52 2,380.12 2,380.15 0.0K
13:20 2,379.37 2,380.20 2,372.51 2,372.51 0.0K
13:25 2,375.24 2,382.82 2,375.24 2,381.22 0.0K
13:30 2,382.59 2,384.26 2,379.02 2,380.58 0.0K
13:35 2,379.82 2,379.82 2,372.92 2,372.92 0.0K
13:40 2,372.28 2,373.51 2,367.54 2,373.51 0.0K
13:45 2,373.39 2,379.01 2,371.31 2,376.70 0.0K
13:50 2,376.09 2,377.96 2,374.64 2,377.06 0.0K
13:55 2,375.24 2,377.70 2,375.20 2,375.72 0.0K
14:00 2,375.70 2,376.67 2,374.63 2,376.03 0.0K
14:05 2,377.13 2,377.13 2,369.66 2,369.66 0.0K
14:10 2,370.44 2,372.36 2,368.50 2,368.50 0.0K
14:15 2,369.82 2,376.82 2,369.82 2,375.02 0.0K
14:20 2,374.01 2,374.17 2,371.36 2,371.36 0.0K
14:25 2,371.65 2,372.88 2,367.00 2,367.84 0.0K
14:30 2,368.08 2,371.26 2,368.08 2,370.16 0.0K
14:35 2,369.58 2,374.54 2,369.58 2,374.54 0.0K
14:40 2,374.00 2,380.98 2,373.81 2,380.13 0.0K
14:45 2,377.59 2,377.73 2,373.06 2,373.99 0.0K
14:50 2,372.50 2,376.46 2,372.45 2,373.90 0.0K
14:55 2,373.79 2,377.38 2,373.79 2,377.38 0.0K
15:00 2,377.63 2,378.99 2,375.01 2,377.50 0.0K
15:05 2,374.61 2,374.61 2,372.01 2,372.01 0.0K
15:10 2,372.45 2,373.27 2,370.60 2,371.04 0.0K
15:15 2,371.28 2,375.61 2,370.57 2,375.61 0.0K
15:20 2,374.65 2,374.65 2,371.09 2,372.06 0.0K
15:25 2,372.80 2,372.80 2,369.18 2,369.27 0.0K
15:30 2,369.84 2,386.97 2,369.84 2,376.77 0.0K
15:35 2,377.23 2,377.25 2,375.43 2,376.83 0.0K
15:40 2,376.48 2,378.55 2,374.82 2,374.82 0.0K
15:45 2,375.80 2,378.07 2,375.69 2,375.89 0.0K
15:50 2,375.77 2,377.09 2,375.40 2,376.07 0.0K
15:55 2,375.49 2,375.49 2,373.07 2,373.14 0.0K
16:00 2,372.46 2,372.46 2,367.33 2,367.33 0.0K
16:05 2,366.97 2,366.97 2,362.21 2,366.60 0.0K
16:10 2,365.90 2,366.67 2,364.69 2,364.69 0.0K
16:15 2,364.25 2,365.23 2,360.53 2,360.81 0.0K
16:20 2,362.30 2,363.91 2,362.25 2,363.91 0.0K
16:25 2,363.84 2,371.09 2,363.84 2,368.48 0.0K
16:30 2,368.10 2,368.84 2,365.90 2,366.66 0.0K
16:35 2,365.41 2,365.41 2,359.06 2,361.36 0.0K
16:40 2,361.04 2,364.18 2,361.04 2,362.56 0.0K
16:45 2,361.75 2,365.20 2,361.75 2,364.49 0.0K
16:50 2,364.19 2,368.99 2,364.19 2,368.99 0.0K
16:55 2,368.72 2,369.69 2,368.71 2,369.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし