Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,794.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,401.79 2,401.79 2,396.67 2,396.67 0.0K
10:05 2,397.85 2,399.18 2,394.33 2,397.55 0.0K
10:10 2,396.76 2,396.97 2,394.01 2,396.97 0.0K
10:15 2,397.94 2,398.09 2,395.93 2,396.24 0.0K
10:20 2,395.68 2,399.09 2,395.64 2,397.84 0.0K
10:25 2,398.20 2,409.00 2,398.20 2,409.00 0.0K
10:30 2,411.70 2,412.01 2,405.78 2,408.16 0.0K
10:35 2,410.01 2,410.01 2,404.85 2,407.20 0.0K
10:40 2,406.54 2,407.41 2,404.64 2,406.02 0.0K
10:45 2,405.77 2,406.23 2,403.55 2,403.55 0.0K
10:50 2,403.27 2,410.78 2,403.27 2,410.78 0.0K
10:55 2,408.67 2,409.09 2,406.54 2,408.50 0.0K
11:00 2,408.78 2,408.78 2,403.49 2,407.83 0.0K
11:05 2,406.17 2,413.75 2,406.17 2,413.17 0.0K
11:10 2,413.06 2,415.51 2,411.44 2,414.02 0.0K
11:15 2,412.41 2,414.21 2,411.26 2,414.15 0.0K
11:20 2,414.33 2,421.33 2,414.33 2,420.09 0.0K
11:25 2,420.63 2,423.52 2,419.72 2,423.03 0.0K
11:30 2,423.34 2,427.56 2,423.34 2,425.77 0.0K
11:35 2,426.93 2,427.32 2,424.32 2,427.24 0.0K
11:40 2,428.14 2,434.98 2,426.95 2,434.78 0.0K
11:45 2,434.49 2,434.49 2,430.56 2,430.56 0.0K
11:50 2,430.34 2,431.63 2,430.34 2,430.63 0.0K
11:55 2,430.82 2,431.61 2,426.53 2,427.11 0.0K
12:00 2,426.44 2,431.35 2,426.44 2,431.35 0.0K
12:05 2,430.27 2,431.74 2,428.53 2,430.15 0.0K
12:10 2,430.62 2,432.40 2,429.21 2,432.40 0.0K
12:15 2,432.11 2,435.57 2,432.11 2,435.57 0.0K
12:20 2,434.03 2,434.44 2,429.88 2,430.70 0.0K
12:25 2,430.69 2,433.30 2,429.35 2,433.30 0.0K
12:30 2,433.16 2,433.16 2,430.97 2,432.03 0.0K
12:35 2,432.36 2,434.43 2,431.66 2,434.43 0.0K
12:40 2,434.34 2,434.34 2,433.34 2,434.12 0.0K
12:45 2,432.88 2,433.62 2,432.88 2,433.32 0.0K
12:50 2,435.03 2,436.38 2,434.82 2,436.38 0.0K
12:55 2,435.34 2,436.67 2,435.34 2,436.07 0.0K
13:00 2,436.37 2,438.25 2,436.19 2,436.90 0.0K
13:05 2,437.53 2,437.53 2,432.85 2,432.85 0.0K
13:10 2,432.17 2,434.26 2,432.01 2,433.57 0.0K
13:15 2,433.43 2,435.68 2,433.43 2,434.52 0.0K
13:20 2,435.81 2,436.14 2,434.92 2,435.93 0.0K
13:25 2,436.15 2,436.15 2,433.50 2,434.13 0.0K
13:30 2,434.12 2,436.47 2,434.12 2,436.47 0.0K
13:35 2,435.65 2,435.65 2,432.88 2,433.58 0.0K
13:40 2,433.56 2,433.56 2,430.88 2,430.88 0.0K
13:45 2,430.92 2,431.33 2,428.74 2,431.09 0.0K
13:50 2,431.15 2,432.22 2,429.23 2,430.43 0.0K
13:55 2,429.91 2,430.69 2,429.15 2,429.27 0.0K
14:00 2,429.16 2,429.81 2,428.68 2,429.03 0.0K
14:05 2,429.00 2,430.45 2,427.27 2,430.45 0.0K
14:10 2,430.85 2,431.83 2,430.10 2,430.90 0.0K
14:15 2,431.52 2,432.18 2,430.66 2,431.70 0.0K
14:20 2,433.30 2,435.24 2,433.30 2,435.24 0.0K
14:25 2,435.50 2,436.30 2,435.11 2,436.30 0.0K
14:30 2,435.73 2,437.29 2,435.19 2,436.82 0.0K
14:35 2,437.27 2,439.05 2,436.65 2,439.05 0.0K
14:40 2,438.99 2,439.91 2,438.69 2,438.69 0.0K
14:45 2,437.53 2,438.03 2,435.26 2,435.87 0.0K
14:50 2,435.66 2,436.67 2,434.75 2,436.67 0.0K
14:55 2,436.45 2,436.45 2,434.02 2,434.02 0.0K
15:00 2,434.62 2,435.17 2,434.22 2,434.22 0.0K
15:05 2,434.02 2,434.63 2,433.44 2,433.44 0.0K
15:10 2,433.66 2,434.04 2,432.72 2,432.72 0.0K
15:15 2,432.94 2,433.17 2,431.42 2,432.14 0.0K
15:20 2,432.11 2,432.11 2,429.91 2,430.68 0.0K
15:25 2,429.30 2,429.68 2,429.05 2,429.41 0.0K
15:30 2,429.54 2,429.54 2,427.05 2,427.05 0.0K
15:35 2,424.67 2,424.67 2,422.35 2,422.35 0.0K
15:40 2,422.80 2,422.80 2,419.99 2,421.84 0.0K
15:45 2,421.44 2,423.16 2,421.44 2,422.57 0.0K
15:50 2,422.88 2,426.21 2,422.88 2,424.97 0.0K
15:55 2,424.93 2,425.51 2,423.31 2,424.52 0.0K
16:00 2,423.75 2,425.74 2,423.75 2,425.52 0.0K
16:05 2,425.56 2,427.98 2,425.46 2,427.92 0.0K
16:10 2,427.86 2,427.86 2,427.03 2,427.34 0.0K
16:15 2,427.01 2,428.31 2,427.01 2,428.01 0.0K
16:20 2,427.64 2,428.13 2,426.80 2,427.56 0.0K
16:25 2,427.96 2,427.96 2,425.43 2,425.43 0.0K
16:30 2,425.79 2,425.79 2,424.57 2,424.57 0.0K
16:35 2,424.18 2,425.42 2,421.46 2,422.66 0.0K
16:40 2,422.62 2,423.60 2,422.01 2,422.26 0.0K
16:45 2,421.66 2,423.43 2,420.88 2,423.43 0.0K
16:50 2,422.72 2,422.89 2,420.78 2,422.19 0.0K
16:55 2,424.61 2,424.61 2,424.06 2,424.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし