Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,794.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,420.18 2,425.99 2,420.07 2,425.99 0.0K
10:05 2,425.68 2,428.30 2,425.15 2,426.05 0.0K
10:10 2,427.03 2,428.11 2,421.32 2,421.32 0.0K
10:15 2,421.58 2,421.58 2,419.35 2,419.37 0.0K
10:20 2,420.37 2,420.37 2,418.68 2,418.68 0.0K
10:25 2,419.32 2,419.89 2,417.19 2,417.19 0.0K
10:30 2,418.27 2,424.47 2,417.47 2,424.47 0.0K
10:35 2,427.63 2,429.28 2,427.07 2,428.17 0.0K
10:40 2,429.57 2,429.57 2,425.36 2,426.03 0.0K
10:45 2,426.05 2,426.10 2,423.91 2,426.10 0.0K
10:50 2,425.31 2,425.62 2,422.96 2,422.96 0.0K
10:55 2,421.93 2,424.01 2,421.85 2,424.01 0.0K
11:00 2,425.46 2,427.35 2,422.93 2,423.84 0.0K
11:05 2,425.21 2,426.45 2,421.08 2,426.20 0.0K
11:10 2,425.39 2,429.54 2,425.33 2,428.75 0.0K
11:15 2,429.39 2,429.39 2,427.53 2,428.19 0.0K
11:20 2,427.71 2,432.92 2,427.71 2,432.92 0.0K
11:25 2,433.67 2,435.65 2,433.67 2,435.15 0.0K
11:30 2,436.21 2,436.21 2,434.72 2,435.12 0.0K
11:35 2,434.96 2,437.06 2,434.51 2,436.32 0.0K
11:40 2,434.80 2,435.12 2,429.79 2,429.79 0.0K
11:45 2,429.06 2,430.15 2,427.16 2,430.15 0.0K
11:50 2,430.83 2,431.97 2,429.80 2,429.96 0.0K
11:55 2,429.20 2,429.39 2,427.97 2,427.97 0.0K
12:00 2,427.45 2,428.00 2,426.13 2,426.88 0.0K
12:05 2,427.43 2,427.43 2,424.63 2,425.59 0.0K
12:10 2,425.85 2,426.04 2,422.17 2,422.51 0.0K
12:15 2,422.59 2,423.98 2,422.22 2,422.47 0.0K
12:20 2,422.23 2,423.06 2,421.54 2,421.71 0.0K
12:25 2,421.85 2,424.38 2,421.68 2,424.36 0.0K
12:30 2,423.15 2,425.08 2,422.17 2,424.88 0.0K
12:35 2,424.11 2,425.16 2,423.94 2,425.13 0.0K
12:40 2,424.78 2,426.09 2,424.78 2,425.32 0.0K
12:45 2,425.33 2,427.39 2,425.33 2,426.10 0.0K
12:50 2,425.43 2,426.75 2,425.43 2,426.42 0.0K
12:55 2,426.86 2,428.29 2,426.59 2,428.29 0.0K
13:00 2,427.79 2,428.99 2,427.69 2,428.60 0.0K
13:05 2,428.20 2,428.20 2,425.76 2,425.76 0.0K
13:10 2,425.69 2,426.10 2,424.49 2,424.81 0.0K
13:15 2,424.98 2,425.10 2,424.42 2,424.83 0.0K
13:20 2,425.08 2,425.08 2,423.12 2,423.60 0.0K
13:25 2,423.32 2,424.93 2,423.32 2,424.72 0.0K
13:30 2,425.67 2,427.93 2,425.67 2,427.79 0.0K
13:35 2,427.77 2,430.23 2,427.72 2,429.78 0.0K
13:40 2,429.53 2,430.04 2,428.92 2,429.82 0.0K
13:45 2,430.20 2,431.53 2,429.69 2,430.51 0.0K
13:50 2,431.58 2,432.19 2,430.35 2,432.19 0.0K
13:55 2,432.04 2,434.14 2,431.83 2,433.36 0.0K
14:00 2,434.62 2,435.31 2,434.61 2,434.69 0.0K
14:05 2,435.14 2,436.60 2,434.54 2,436.10 0.0K
14:10 2,436.42 2,436.42 2,435.14 2,435.90 0.0K
14:15 2,436.53 2,437.73 2,435.46 2,435.87 0.0K
14:20 2,435.07 2,435.07 2,432.78 2,432.78 0.0K
14:25 2,432.68 2,433.95 2,432.28 2,433.95 0.0K
14:30 2,433.66 2,435.13 2,433.50 2,434.17 0.0K
14:35 2,434.40 2,434.40 2,431.88 2,431.88 0.0K
14:40 2,431.96 2,432.53 2,430.87 2,432.53 0.0K
14:45 2,432.82 2,433.57 2,431.59 2,432.50 0.0K
14:50 2,432.60 2,432.93 2,432.14 2,432.58 0.0K
14:55 2,431.82 2,433.64 2,431.82 2,433.64 0.0K
15:00 2,434.48 2,434.48 2,433.13 2,433.13 0.0K
15:05 2,433.02 2,433.03 2,432.01 2,433.03 0.0K
15:10 2,432.82 2,432.86 2,430.54 2,430.54 0.0K
15:15 2,430.36 2,432.13 2,430.36 2,432.13 0.0K
15:20 2,432.43 2,432.99 2,430.98 2,431.33 0.0K
15:25 2,430.72 2,431.91 2,430.72 2,431.62 0.0K
15:30 2,430.98 2,433.44 2,430.98 2,433.44 0.0K
15:35 2,433.02 2,435.69 2,433.02 2,435.69 0.0K
15:40 2,435.84 2,436.29 2,434.95 2,434.95 0.0K
15:45 2,435.74 2,435.74 2,433.86 2,434.22 0.0K
15:50 2,434.06 2,434.45 2,432.74 2,432.74 0.0K
15:55 2,432.46 2,432.46 2,428.31 2,428.31 0.0K
16:00 2,427.33 2,429.44 2,426.74 2,429.44 0.0K
16:05 2,428.76 2,429.66 2,428.69 2,429.50 0.0K
16:10 2,429.64 2,431.56 2,429.39 2,431.23 0.0K
16:15 2,431.06 2,431.48 2,430.20 2,430.27 0.0K
16:20 2,429.69 2,432.60 2,429.45 2,431.93 0.0K
16:25 2,431.69 2,431.69 2,430.63 2,430.63 0.0K
16:30 2,430.70 2,430.70 2,428.80 2,429.71 0.0K
16:35 2,429.67 2,429.84 2,429.19 2,429.19 0.0K
16:40 2,430.11 2,430.97 2,429.18 2,429.18 0.0K
16:45 2,429.63 2,431.54 2,429.61 2,431.54 0.0K
16:50 2,432.25 2,432.25 2,432.25 2,432.25 0.0K
16:55 2,432.25 2,434.90 2,432.19 2,434.29 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし