Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,794.00
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,276.89 2,286.42 2,276.89 2,286.42 0.0K
10:05 2,286.07 2,286.07 2,282.01 2,285.68 0.0K
10:10 2,284.85 2,284.85 2,281.46 2,281.53 0.0K
10:15 2,283.46 2,287.17 2,282.98 2,285.87 0.0K
10:20 2,286.17 2,287.29 2,284.82 2,285.14 0.0K
10:25 2,286.57 2,287.48 2,283.60 2,285.41 0.0K
10:30 2,284.80 2,287.39 2,284.80 2,285.47 0.0K
10:35 2,285.56 2,291.35 2,285.54 2,290.53 0.0K
10:40 2,290.16 2,291.19 2,288.42 2,291.19 0.0K
10:45 2,291.49 2,295.24 2,291.49 2,294.13 0.0K
10:50 2,296.10 2,296.49 2,291.77 2,291.77 0.0K
10:55 2,290.65 2,292.70 2,290.47 2,290.47 0.0K
11:00 2,290.75 2,292.42 2,288.06 2,292.42 0.0K
11:05 2,292.51 2,293.28 2,291.89 2,291.89 0.0K
11:10 2,292.47 2,293.73 2,289.97 2,291.19 0.0K
11:15 2,293.19 2,293.19 2,290.08 2,290.20 0.0K
11:20 2,290.42 2,295.85 2,290.42 2,295.85 0.0K
11:25 2,295.09 2,296.45 2,293.74 2,296.45 0.0K
11:30 2,297.18 2,297.18 2,294.61 2,295.37 0.0K
11:35 2,295.45 2,295.45 2,293.29 2,294.67 0.0K
11:40 2,294.52 2,298.64 2,294.52 2,296.24 0.0K
11:45 2,295.44 2,305.61 2,295.44 2,305.61 0.0K
11:50 2,304.87 2,305.00 2,301.28 2,303.15 0.0K
11:55 2,304.20 2,304.28 2,302.65 2,302.65 0.0K
12:00 2,303.24 2,303.44 2,301.32 2,302.57 0.0K
12:05 2,301.41 2,302.82 2,300.87 2,300.89 0.0K
12:10 2,301.23 2,301.23 2,298.90 2,298.90 0.0K
12:15 2,298.41 2,298.61 2,295.66 2,295.66 0.0K
12:20 2,296.10 2,301.18 2,296.10 2,300.93 0.0K
12:25 2,301.29 2,303.12 2,301.29 2,302.26 0.0K
12:30 2,301.59 2,301.59 2,299.96 2,299.96 0.0K
12:35 2,299.75 2,301.25 2,299.75 2,301.25 0.0K
12:40 2,301.35 2,302.97 2,300.19 2,302.15 0.0K
12:45 2,301.43 2,301.84 2,300.62 2,301.46 0.0K
12:50 2,301.47 2,302.98 2,301.47 2,302.18 0.0K
12:55 2,302.86 2,305.52 2,301.84 2,305.14 0.0K
13:00 2,304.95 2,306.11 2,304.13 2,304.96 0.0K
13:05 2,304.97 2,306.88 2,304.88 2,304.95 0.0K
13:10 2,304.87 2,304.87 2,300.50 2,300.50 0.0K
13:15 2,300.84 2,302.47 2,300.34 2,302.10 0.0K
13:20 2,301.83 2,301.92 2,301.16 2,301.73 0.0K
13:25 2,301.36 2,301.36 2,296.41 2,297.85 0.0K
13:30 2,298.01 2,298.01 2,294.03 2,295.29 0.0K
13:35 2,295.64 2,296.15 2,294.54 2,295.45 0.0K
13:40 2,294.76 2,294.76 2,293.54 2,294.09 0.0K
13:45 2,294.15 2,294.15 2,292.08 2,292.08 0.0K
13:50 2,293.95 2,293.98 2,291.88 2,293.11 0.0K
13:55 2,293.47 2,294.63 2,292.71 2,294.22 0.0K
14:00 2,294.17 2,296.25 2,294.07 2,295.11 0.0K
14:05 2,294.94 2,297.45 2,294.94 2,297.45 0.0K
14:10 2,297.83 2,297.83 2,296.09 2,296.09 0.0K
14:15 2,296.02 2,296.13 2,294.19 2,296.13 0.0K
14:20 2,295.84 2,296.83 2,295.30 2,296.77 0.0K
14:25 2,296.15 2,296.89 2,295.98 2,296.60 0.0K
14:30 2,296.56 2,296.81 2,295.19 2,296.81 0.0K
14:35 2,296.28 2,297.84 2,295.99 2,297.56 0.0K
14:40 2,297.30 2,299.53 2,296.33 2,299.53 0.0K
14:45 2,297.93 2,298.68 2,297.63 2,298.14 0.0K
14:50 2,296.67 2,297.15 2,295.76 2,296.30 0.0K
14:55 2,296.29 2,296.81 2,295.37 2,296.81 0.0K
15:00 2,297.07 2,297.44 2,296.53 2,296.53 0.0K
15:05 2,296.21 2,296.60 2,295.30 2,296.58 0.0K
15:10 2,297.28 2,300.17 2,296.67 2,299.77 0.0K
15:15 2,299.20 2,301.26 2,299.20 2,300.96 0.0K
15:20 2,299.86 2,300.93 2,298.51 2,298.84 0.0K
15:25 2,298.48 2,299.43 2,297.99 2,297.99 0.0K
15:30 2,297.41 2,298.04 2,297.01 2,298.04 0.0K
15:35 2,299.43 2,301.02 2,299.43 2,300.24 0.0K
15:40 2,299.94 2,303.70 2,299.72 2,303.70 0.0K
15:45 2,303.42 2,303.42 2,301.16 2,301.66 0.0K
15:50 2,301.01 2,301.01 2,299.76 2,300.58 0.0K
15:55 2,301.03 2,301.83 2,299.96 2,299.96 0.0K
16:00 2,299.81 2,302.48 2,299.75 2,302.48 0.0K
16:05 2,302.68 2,302.68 2,299.08 2,299.08 0.0K
16:10 2,299.64 2,299.78 2,297.99 2,299.52 0.0K
16:15 2,299.88 2,301.48 2,299.76 2,300.81 0.0K
16:20 2,300.56 2,300.56 2,299.52 2,300.11 0.0K
16:25 2,300.86 2,300.86 2,298.10 2,298.10 0.0K
16:30 2,298.66 2,299.01 2,296.67 2,296.98 0.0K
16:35 2,296.57 2,298.98 2,296.57 2,298.36 0.0K
16:40 2,298.22 2,300.43 2,298.10 2,299.99 0.0K
16:45 2,300.26 2,300.90 2,298.45 2,300.56 0.0K
16:50 2,300.74 2,300.74 2,299.18 2,299.18 0.0K
16:55 2,299.89 2,300.00 2,297.78 2,300.00 0.0K
17:00 2,300.10 2,301.89 2,299.53 2,299.53 0.0K
17:05 2,299.02 2,300.34 2,298.25 2,299.46 0.0K
17:10 2,299.83 2,302.98 2,299.83 2,302.98 0.0K
17:15 2,303.09 2,304.05 2,302.73 2,303.50 0.0K
17:20 2,303.09 2,303.64 2,302.63 2,302.99 0.0K
17:25 2,303.26 2,303.68 2,301.95 2,302.42 0.0K
17:30 2,302.32 2,302.32 2,299.80 2,300.07 0.0K
17:35 2,300.02 2,301.30 2,299.16 2,301.30 0.0K
17:40 2,301.07 2,301.07 2,299.29 2,299.62 0.0K
17:45 2,299.56 2,301.48 2,299.56 2,300.00 0.0K
17:50 2,300.55 2,301.94 2,299.89 2,300.35 0.0K
17:55 2,300.70 2,300.86 2,297.59 2,297.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし