Carbon Efficient (ICO2)

ICO2
🏛️ ブラジル →
2,794.00
最終更新: 2025-10-04
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 2,345.75 2,347.10 2,345.51 2,345.51 0.0K
10:05 2,347.62 2,348.37 2,343.47 2,343.90 0.0K
10:10 2,344.81 2,344.81 2,340.35 2,341.91 0.0K
10:15 2,340.87 2,340.87 2,336.67 2,338.14 0.0K
10:20 2,337.15 2,339.90 2,336.56 2,336.56 0.0K
10:25 2,334.04 2,339.76 2,334.04 2,339.03 0.0K
10:30 2,338.73 2,338.73 2,335.32 2,335.32 0.0K
10:35 2,335.29 2,335.48 2,332.27 2,335.45 0.0K
10:40 2,335.84 2,336.35 2,335.05 2,336.35 0.0K
10:45 2,336.90 2,338.04 2,335.62 2,335.62 0.0K
10:50 2,335.74 2,338.61 2,335.74 2,337.13 0.0K
10:55 2,336.77 2,339.27 2,336.73 2,339.27 0.0K
11:00 2,339.30 2,339.71 2,337.79 2,338.07 0.0K
11:05 2,338.16 2,339.45 2,337.84 2,339.45 0.0K
11:10 2,338.96 2,340.57 2,337.71 2,340.57 0.0K
11:15 2,341.91 2,344.06 2,340.44 2,343.61 0.0K
11:20 2,344.14 2,344.96 2,342.18 2,342.18 0.0K
11:25 2,341.21 2,342.05 2,340.61 2,341.10 0.0K
11:30 2,341.83 2,344.27 2,341.83 2,343.21 0.0K
11:35 2,343.45 2,346.09 2,342.74 2,342.74 0.0K
11:40 2,342.49 2,342.49 2,339.74 2,341.52 0.0K
11:45 2,341.77 2,342.22 2,340.11 2,342.22 0.0K
11:50 2,342.70 2,344.10 2,341.14 2,341.14 0.0K
11:55 2,340.00 2,341.07 2,339.73 2,339.87 0.0K
12:00 2,340.43 2,343.83 2,340.43 2,343.83 0.0K
12:05 2,343.72 2,346.44 2,343.54 2,345.33 0.0K
12:10 2,344.75 2,344.75 2,344.10 2,344.39 0.0K
12:15 2,345.01 2,346.60 2,344.25 2,345.06 0.0K
12:20 2,345.49 2,345.64 2,342.64 2,342.64 0.0K
12:25 2,342.60 2,344.55 2,342.53 2,344.43 0.0K
12:30 2,344.66 2,345.24 2,344.37 2,344.37 0.0K
12:35 2,344.20 2,344.20 2,341.57 2,341.57 0.0K
12:40 2,341.66 2,342.92 2,340.72 2,342.92 0.0K
12:45 2,342.33 2,342.33 2,340.46 2,340.93 0.0K
12:50 2,340.91 2,341.18 2,340.23 2,340.23 0.0K
12:55 2,340.10 2,340.10 2,338.41 2,338.50 0.0K
13:00 2,338.37 2,338.99 2,338.04 2,338.20 0.0K
13:05 2,338.62 2,340.09 2,337.19 2,339.56 0.0K
13:10 2,340.58 2,340.58 2,337.81 2,337.81 0.0K
13:15 2,337.78 2,337.78 2,334.82 2,336.20 0.0K
13:20 2,336.41 2,336.45 2,335.77 2,335.97 0.0K
13:25 2,335.98 2,335.98 2,334.07 2,334.58 0.0K
13:30 2,335.01 2,337.57 2,335.01 2,336.88 0.0K
13:35 2,337.56 2,338.57 2,337.20 2,337.20 0.0K
13:40 2,336.83 2,337.42 2,335.72 2,335.72 0.0K
13:45 2,335.62 2,337.52 2,335.62 2,336.35 0.0K
13:50 2,336.58 2,337.24 2,335.65 2,337.09 0.0K
13:55 2,336.33 2,336.86 2,335.64 2,335.64 0.0K
14:00 2,336.09 2,336.31 2,335.69 2,335.87 0.0K
14:05 2,336.01 2,336.50 2,335.68 2,335.69 0.0K
14:10 2,335.87 2,335.87 2,331.70 2,331.70 0.0K
14:15 2,333.20 2,333.37 2,332.84 2,333.37 0.0K
14:20 2,333.12 2,339.23 2,332.78 2,339.04 0.0K
14:25 2,339.40 2,339.49 2,336.66 2,336.96 0.0K
14:30 2,337.98 2,340.10 2,337.74 2,339.24 0.0K
14:35 2,338.60 2,338.60 2,336.84 2,337.53 0.0K
14:40 2,337.41 2,338.86 2,336.57 2,337.87 0.0K
14:45 2,338.02 2,338.02 2,336.85 2,337.91 0.0K
14:50 2,338.11 2,338.11 2,334.83 2,334.83 0.0K
14:55 2,335.16 2,336.61 2,335.16 2,336.61 0.0K
15:00 2,336.45 2,336.45 2,335.12 2,335.12 0.0K
15:05 2,335.41 2,335.41 2,334.52 2,335.31 0.0K
15:10 2,335.25 2,336.53 2,334.19 2,336.53 0.0K
15:15 2,336.53 2,336.53 2,335.71 2,336.20 0.0K
15:20 2,335.58 2,335.65 2,335.05 2,335.52 0.0K
15:25 2,335.41 2,335.47 2,334.93 2,335.44 0.0K
15:30 2,335.45 2,335.67 2,335.12 2,335.12 0.0K
15:35 2,335.10 2,335.22 2,334.15 2,335.18 0.0K
15:40 2,335.33 2,335.50 2,334.50 2,334.50 0.0K
15:45 2,334.91 2,337.69 2,334.14 2,336.65 0.0K
15:50 2,336.82 2,338.93 2,336.53 2,337.78 0.0K
15:55 2,337.31 2,337.31 2,335.83 2,335.83 0.0K
16:00 2,335.90 2,337.52 2,335.90 2,336.93 0.0K
16:05 2,337.20 2,338.19 2,337.19 2,337.70 0.0K
16:10 2,336.80 2,338.29 2,336.78 2,336.93 0.0K
16:15 2,337.26 2,337.26 2,336.05 2,336.05 0.0K
16:20 2,335.86 2,338.23 2,335.80 2,336.71 0.0K
16:25 2,336.67 2,337.08 2,336.46 2,336.55 0.0K
16:30 2,337.73 2,339.57 2,337.19 2,337.19 0.0K
16:35 2,337.52 2,339.19 2,337.28 2,338.10 0.0K
16:40 2,338.05 2,339.28 2,337.81 2,338.62 0.0K
16:45 2,338.79 2,338.79 2,338.03 2,338.71 0.0K
16:50 2,338.62 2,338.93 2,337.41 2,337.87 0.0K
16:55 2,337.44 2,338.42 2,337.44 2,337.84 0.0K
17:00 2,338.09 2,339.12 2,337.88 2,338.38 0.0K
17:05 2,338.44 2,339.43 2,338.19 2,339.36 0.0K
17:10 2,338.89 2,338.89 2,337.44 2,337.76 0.0K
17:15 2,338.11 2,340.77 2,337.91 2,340.77 0.0K
17:20 2,341.47 2,341.48 2,340.93 2,341.23 0.0K
17:25 2,341.53 2,341.53 2,340.72 2,340.87 0.0K
17:30 2,341.16 2,341.18 2,340.45 2,340.49 0.0K
17:35 2,340.80 2,343.76 2,340.80 2,343.76 0.0K
17:40 2,343.65 2,343.92 2,342.47 2,342.51 0.0K
17:45 2,342.92 2,344.22 2,342.92 2,344.00 0.0K
17:50 2,344.26 2,344.26 2,342.19 2,342.45 0.0K
17:55 2,340.36 2,341.97 2,340.36 2,341.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし