Cantaloupe Inc (CTLP)

CTLP
🏛️ アメリカ →
10.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.59 10.62 10.59 10.62 1.9K
09:35 10.58 10.58 10.58 10.58 0.3K
09:45 10.60 10.60 10.60 10.60 0.2K
09:48 10.58 10.60 10.58 10.60 4.1K
09:49 10.59 10.59 10.59 10.59 1.4K
09:50 10.58 10.58 10.58 10.58 4.2K
09:51 10.58 10.58 10.58 10.58 1.5K
09:53 10.58 10.58 10.58 10.58 0.8K
09:54 10.59 10.59 10.59 10.59 0.2K
09:56 10.59 10.59 10.59 10.59 0.7K
10:06 10.59 10.59 10.59 10.59 0.4K
10:10 10.59 10.59 10.59 10.59 3.6K
10:15 10.59 10.59 10.59 10.59 3.5K
10:21 10.58 10.58 10.58 10.58 0.1K
10:26 10.58 10.59 10.58 10.59 4.7K
10:32 10.58 10.58 10.58 10.58 0.5K
10:34 10.58 10.58 10.58 10.58 2.4K
10:37 10.58 10.58 10.58 10.58 5.8K
10:42 10.58 10.58 10.58 10.58 0.7K
10:43 10.58 10.58 10.58 10.58 3.1K
10:53 10.58 10.58 10.58 10.58 0.2K
10:55 10.57 10.57 10.57 10.57 0.2K
10:57 10.57 10.58 10.57 10.58 14.2K
10:58 10.58 10.58 10.58 10.58 1.7K
11:09 10.57 10.57 10.57 10.57 0.5K
11:12 10.58 10.58 10.58 10.58 1.6K
11:14 10.57 10.58 10.57 10.58 5.2K
11:17 10.58 10.58 10.58 10.58 0.7K
11:18 10.58 10.58 10.58 10.58 2.2K
11:25 10.58 10.58 10.58 10.58 1.3K
11:27 10.57 10.58 10.57 10.58 1.4K
11:29 10.58 10.58 10.58 10.58 0.2K
11:30 10.58 10.58 10.58 10.58 0.3K
11:32 10.58 10.58 10.58 10.58 0.3K
11:34 10.58 10.58 10.58 10.58 0.1K
11:36 10.58 10.58 10.58 10.58 12.7K
11:37 10.58 10.58 10.58 10.58 0.5K
11:38 10.58 10.58 10.58 10.58 0.1K
11:39 10.58 10.58 10.58 10.58 0.3K
11:40 10.58 10.58 10.58 10.58 1.1K
11:41 10.58 10.58 10.58 10.58 0.3K
11:42 10.58 10.58 10.58 10.58 0.1K
11:43 10.58 10.58 10.58 10.58 0.4K
11:44 10.58 10.58 10.58 10.58 0.3K
11:45 10.58 10.58 10.58 10.58 0.1K
11:46 10.58 10.58 10.57 10.57 7.3K
11:47 10.58 10.58 10.58 10.58 1.4K
11:48 10.58 10.58 10.58 10.58 4.3K
11:50 10.58 10.58 10.58 10.58 0.8K
11:52 10.58 10.58 10.58 10.58 0.4K
11:56 10.58 10.58 10.58 10.58 1.4K
11:57 10.58 10.58 10.58 10.58 1.0K
11:58 10.58 10.58 10.58 10.58 0.2K
11:59 10.57 10.57 10.57 10.57 2.0K
12:00 10.57 10.58 10.57 10.58 0.3K
12:01 10.58 10.58 10.58 10.58 0.1K
12:02 10.58 10.58 10.58 10.58 0.1K
12:04 10.58 10.58 10.58 10.58 0.8K
12:05 10.58 10.58 10.58 10.58 0.1K
12:06 10.58 10.58 10.58 10.58 0.3K
12:07 10.58 10.58 10.58 10.58 0.1K
12:09 10.58 10.58 10.58 10.58 0.2K
12:10 10.58 10.58 10.58 10.58 0.4K
12:11 10.58 10.58 10.58 10.58 1.5K
12:12 10.58 10.58 10.57 10.58 4.7K
12:13 10.58 10.58 10.58 10.58 0.4K
12:14 10.58 10.58 10.58 10.58 0.5K
12:16 10.58 10.58 10.57 10.57 0.6K
12:17 10.58 10.58 10.58 10.58 0.3K
12:18 10.58 10.58 10.57 10.58 0.4K
12:19 10.58 10.58 10.58 10.58 0.2K
12:20 10.58 10.58 10.58 10.58 0.2K
12:21 10.57 10.58 10.57 10.58 0.2K
12:23 10.58 10.58 10.58 10.58 0.1K
12:24 10.58 10.58 10.58 10.58 0.1K
12:25 10.58 10.58 10.58 10.58 0.1K
12:26 10.58 10.58 10.58 10.58 2.3K
12:27 10.58 10.58 10.58 10.58 0.1K
12:28 10.58 10.58 10.58 10.58 0.1K
12:29 10.58 10.58 10.57 10.57 0.3K
12:30 10.58 10.58 10.58 10.58 0.1K
12:31 10.58 10.58 10.58 10.58 0.1K
12:32 10.57 10.58 10.57 10.58 0.3K
12:33 10.58 10.58 10.58 10.58 0.1K
12:34 10.58 10.58 10.58 10.58 0.1K
12:35 10.58 10.58 10.58 10.58 1.0K
12:36 10.58 10.58 10.58 10.58 0.5K
12:37 10.58 10.58 10.58 10.58 0.5K
12:38 10.57 10.58 10.57 10.58 0.5K
12:39 10.58 10.58 10.58 10.58 1.1K
12:40 10.58 10.58 10.58 10.58 0.1K
12:41 10.58 10.58 10.58 10.58 0.2K
12:42 10.58 10.58 10.58 10.58 0.4K
12:43 10.58 10.58 10.58 10.58 0.3K
12:44 10.58 10.58 10.58 10.58 0.1K
12:45 10.58 10.58 10.58 10.58 0.6K
12:46 10.57 10.58 10.57 10.58 0.5K
12:47 10.58 10.58 10.58 10.58 1.6K
12:48 10.58 10.58 10.58 10.58 0.2K
12:49 10.58 10.58 10.58 10.58 0.4K
12:50 10.58 10.58 10.58 10.58 0.6K
12:51 10.58 10.58 10.57 10.57 0.4K
12:52 10.58 10.58 10.58 10.58 0.1K
12:53 10.58 10.58 10.58 10.58 0.4K
12:55 10.58 10.58 10.58 10.58 0.1K
12:56 10.58 10.58 10.58 10.58 0.1K
12:57 10.58 10.58 10.58 10.58 0.1K
12:58 10.57 10.58 10.57 10.58 0.9K
12:59 10.58 10.58 10.58 10.58 0.1K
13:00 10.58 10.58 10.58 10.58 1.7K
13:01 10.58 10.58 10.58 10.58 0.2K
13:02 10.58 10.58 10.58 10.58 0.3K
13:03 10.58 10.58 10.58 10.58 0.3K
13:04 10.58 10.58 10.58 10.58 0.1K
13:05 10.58 10.58 10.58 10.58 0.5K
13:07 10.58 10.58 10.58 10.58 0.3K
13:08 10.58 10.58 10.58 10.58 0.8K
13:09 10.58 10.58 10.58 10.58 0.1K
13:10 10.58 10.58 10.58 10.58 0.2K
13:11 10.57 10.58 10.57 10.58 0.8K
13:12 10.58 10.58 10.58 10.58 0.2K
13:13 10.57 10.57 10.57 10.57 0.2K
13:14 10.58 10.58 10.58 10.58 0.1K
13:15 10.58 10.58 10.58 10.58 0.3K
13:16 10.58 10.58 10.58 10.58 0.1K
13:17 10.58 10.58 10.57 10.57 0.7K
13:18 10.58 10.58 10.58 10.58 0.2K
13:19 10.58 10.58 10.58 10.58 0.1K
13:21 10.58 10.58 10.58 10.58 0.1K
13:22 10.58 10.58 10.57 10.58 1.3K
13:23 10.58 10.58 10.58 10.58 0.3K
13:24 10.58 10.58 10.58 10.58 0.1K
13:25 10.58 10.58 10.58 10.58 0.9K
13:27 10.58 10.58 10.58 10.58 0.3K
13:28 10.58 10.58 10.58 10.58 0.2K
13:29 10.58 10.58 10.57 10.58 0.6K
13:30 10.58 10.58 10.58 10.58 2.1K
13:31 10.57 10.58 10.57 10.58 0.2K
13:32 10.58 10.58 10.58 10.58 1.1K
13:33 10.57 10.57 10.57 10.57 10.6K
13:34 10.57 10.57 10.57 10.57 11.3K
13:35 10.57 10.57 10.57 10.57 0.3K
13:36 10.57 10.57 10.57 10.57 0.9K
13:37 10.57 10.57 10.57 10.57 1.1K
13:40 10.57 10.57 10.57 10.57 13.5K
13:42 10.57 10.57 10.57 10.57 0.4K
13:43 10.57 10.57 10.57 10.57 9.1K
13:46 10.56 10.57 10.56 10.56 13.8K
13:48 10.57 10.57 10.57 10.57 6.4K
13:52 10.57 10.57 10.57 10.57 0.5K
13:53 10.57 10.57 10.57 10.57 0.3K
13:55 10.57 10.57 10.57 10.57 0.2K
13:56 10.57 10.57 10.57 10.57 0.5K
13:59 10.57 10.57 10.57 10.57 0.2K
14:01 10.57 10.57 10.57 10.57 3.8K
14:02 10.57 10.57 10.57 10.57 0.5K
14:03 10.57 10.57 10.57 10.57 0.4K
14:04 10.57 10.57 10.57 10.57 0.2K
14:05 10.57 10.57 10.57 10.57 0.3K
14:06 10.57 10.57 10.57 10.57 0.3K
14:07 10.57 10.57 10.57 10.57 0.3K
14:08 10.57 10.57 10.57 10.57 0.1K
14:09 10.57 10.57 10.57 10.57 0.1K
14:10 10.57 10.57 10.57 10.57 0.1K
14:11 10.57 10.57 10.57 10.57 5.2K
14:12 10.57 10.57 10.57 10.57 2.6K
14:14 10.57 10.57 10.57 10.57 0.2K
14:17 10.57 10.57 10.57 10.57 0.2K
14:18 10.57 10.57 10.57 10.57 0.5K
14:21 10.57 10.57 10.57 10.57 0.6K
14:23 10.56 10.56 10.56 10.56 91.6K
14:24 10.56 10.56 10.56 10.56 1.8K
14:25 10.57 10.57 10.57 10.57 1.3K
14:26 10.57 10.57 10.57 10.57 0.9K
14:27 10.57 10.57 10.56 10.56 11.8K
14:28 10.56 10.56 10.56 10.56 41.4K
14:29 10.56 10.56 10.56 10.56 65.0K
14:30 10.56 10.56 10.56 10.56 3.5K
14:31 10.56 10.56 10.56 10.56 1.0K
14:32 10.56 10.56 10.56 10.56 107.7K
14:33 10.56 10.56 10.56 10.56 1.3K
14:34 10.56 10.56 10.56 10.56 3.2K
14:37 10.56 10.56 10.56 10.56 0.1K
14:39 10.56 10.56 10.56 10.56 1.4K
14:40 10.56 10.57 10.56 10.57 80.4K
14:41 10.57 10.57 10.57 10.57 3.7K
14:43 10.57 10.57 10.57 10.57 0.5K
14:44 10.57 10.57 10.57 10.57 0.4K
14:45 10.57 10.57 10.57 10.57 0.6K
14:46 10.57 10.57 10.57 10.57 0.5K
14:47 10.57 10.57 10.57 10.57 1.8K
14:48 10.57 10.57 10.57 10.57 0.9K
14:49 10.57 10.57 10.57 10.57 0.3K
14:50 10.57 10.57 10.57 10.57 0.3K
14:51 10.57 10.57 10.57 10.57 0.6K
14:54 10.57 10.57 10.57 10.57 0.4K
14:56 10.57 10.57 10.57 10.57 0.5K
14:58 10.57 10.57 10.57 10.57 0.5K
15:01 10.57 10.57 10.57 10.57 4.9K
15:03 10.57 10.57 10.57 10.57 1.4K
15:05 10.57 10.57 10.57 10.57 0.8K
15:06 10.57 10.57 10.57 10.57 0.5K
15:07 10.57 10.57 10.57 10.57 0.3K
15:08 10.57 10.57 10.57 10.57 0.7K
15:09 10.57 10.57 10.57 10.57 0.2K
15:10 10.57 10.57 10.57 10.57 0.4K
15:11 10.57 10.57 10.57 10.57 0.2K
15:12 10.57 10.57 10.57 10.57 0.1K
15:13 10.56 10.57 10.56 10.57 1.4K
15:15 10.57 10.57 10.57 10.57 0.8K
15:16 10.57 10.57 10.57 10.57 0.7K
15:17 10.57 10.57 10.57 10.57 0.6K
15:18 10.57 10.57 10.57 10.57 1.0K
15:20 10.57 10.57 10.57 10.57 7.8K
15:21 10.57 10.57 10.57 10.57 0.5K
15:22 10.57 10.57 10.57 10.57 0.4K
15:23 10.57 10.57 10.57 10.57 0.4K
15:24 10.57 10.57 10.57 10.57 0.6K
15:25 10.57 10.57 10.57 10.57 1.5K
15:26 10.57 10.57 10.57 10.57 3.0K
15:27 10.57 10.57 10.57 10.57 5.4K
15:28 10.57 10.57 10.57 10.57 0.1K
15:29 10.57 10.57 10.57 10.57 3.4K
15:30 10.57 10.57 10.57 10.57 2.7K
15:31 10.57 10.57 10.57 10.57 0.5K
15:32 10.57 10.57 10.57 10.57 1.3K
15:33 10.57 10.57 10.57 10.57 0.9K
15:36 10.57 10.57 10.57 10.57 0.7K
15:37 10.57 10.57 10.57 10.57 1.1K
15:39 10.57 10.57 10.57 10.57 0.7K
15:41 10.57 10.57 10.57 10.57 0.2K
15:42 10.57 10.57 10.57 10.57 2.8K
15:43 10.57 10.57 10.57 10.57 1.5K
15:44 10.57 10.57 10.57 10.57 1.0K
15:46 10.57 10.57 10.57 10.57 0.3K
15:47 10.57 10.57 10.57 10.57 2.9K
15:49 10.57 10.57 10.57 10.57 1.5K
15:50 10.57 10.57 10.57 10.57 3.3K
15:51 10.57 10.57 10.57 10.57 4.3K
15:52 10.57 10.57 10.57 10.57 1.2K
15:53 10.57 10.57 10.57 10.57 15.0K
15:54 10.57 10.57 10.57 10.57 1.6K
15:55 10.57 10.57 10.57 10.57 3.3K
15:56 10.57 10.57 10.57 10.57 5.7K
15:57 10.57 10.57 10.56 10.56 21.8K
15:58 10.56 10.57 10.56 10.57 27.7K
15:59 10.57 10.57 10.56 10.56 171.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし