Cantaloupe Inc (CTLP)

CTLP
🏛️ アメリカ →
10.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.79 10.79 10.79 10.79 3.6K
09:31 10.81 10.81 10.81 10.81 6.7K
09:32 10.82 10.82 10.82 10.82 0.2K
09:33 10.81 10.81 10.81 10.81 0.5K
09:35 10.82 10.82 10.82 10.82 1.1K
09:36 10.82 10.82 10.82 10.82 2.1K
09:37 10.82 10.82 10.82 10.82 0.8K
09:41 10.82 10.82 10.82 10.82 0.5K
09:42 10.82 10.82 10.82 10.82 1.0K
09:43 10.82 10.83 10.82 10.83 21.4K
09:45 10.83 10.83 10.83 10.83 0.7K
09:47 10.83 10.83 10.83 10.83 0.8K
09:48 10.83 10.83 10.83 10.83 0.6K
09:50 10.83 10.83 10.83 10.83 1.0K
09:52 10.83 10.83 10.83 10.83 0.8K
09:54 10.83 10.83 10.83 10.83 0.5K
09:55 10.83 10.83 10.83 10.83 0.6K
09:57 10.83 10.83 10.83 10.83 0.4K
09:59 10.83 10.83 10.83 10.83 0.5K
10:00 10.83 10.83 10.83 10.83 2.0K
10:01 10.83 10.83 10.83 10.83 2.1K
10:02 10.83 10.83 10.83 10.83 1.1K
10:04 10.83 10.83 10.83 10.83 0.5K
10:06 10.83 10.83 10.83 10.83 0.5K
10:07 10.83 10.83 10.83 10.83 1.1K
10:10 10.83 10.83 10.83 10.83 0.2K
10:11 10.83 10.83 10.83 10.83 0.2K
10:12 10.83 10.83 10.83 10.83 0.1K
10:13 10.83 10.83 10.83 10.83 0.3K
10:14 10.83 10.83 10.83 10.83 1.0K
10:15 10.83 10.83 10.83 10.83 1.2K
10:16 10.83 10.83 10.83 10.83 0.3K
10:17 10.83 10.83 10.83 10.83 1.7K
10:18 10.83 10.83 10.83 10.83 0.2K
10:19 10.83 10.83 10.83 10.83 0.5K
10:20 10.83 10.83 10.83 10.83 0.1K
10:21 10.83 10.83 10.83 10.83 0.6K
10:24 10.83 10.83 10.83 10.83 0.4K
10:25 10.83 10.83 10.83 10.83 0.5K
10:26 10.83 10.83 10.83 10.83 0.1K
10:27 10.82 10.83 10.82 10.83 0.9K
10:28 10.83 10.83 10.83 10.83 0.3K
10:29 10.83 10.83 10.83 10.83 0.6K
10:31 10.83 10.83 10.83 10.83 0.7K
10:34 10.83 10.83 10.83 10.83 0.2K
10:35 10.83 10.83 10.83 10.83 0.4K
10:37 10.83 10.83 10.83 10.83 0.7K
10:39 10.83 10.83 10.83 10.83 0.3K
10:43 10.83 10.83 10.83 10.83 0.7K
10:44 10.83 10.83 10.83 10.83 0.5K
10:45 10.83 10.83 10.83 10.83 0.3K
10:46 10.83 10.83 10.83 10.83 0.3K
10:47 10.83 10.83 10.83 10.83 0.1K
10:48 10.83 10.83 10.83 10.83 0.2K
10:49 10.83 10.83 10.83 10.83 0.2K
10:51 10.83 10.83 10.83 10.83 0.3K
10:52 10.83 10.83 10.83 10.83 0.4K
10:53 10.83 10.83 10.83 10.83 0.8K
10:54 10.83 10.83 10.83 10.83 0.5K
10:58 10.83 10.83 10.83 10.83 0.2K
10:59 10.83 10.83 10.83 10.83 0.1K
11:00 10.83 10.83 10.83 10.83 0.6K
11:01 10.83 10.83 10.83 10.83 0.6K
11:02 10.83 10.83 10.83 10.83 0.4K
11:04 10.83 10.83 10.83 10.83 0.3K
11:06 10.83 10.83 10.83 10.83 0.2K
11:07 10.83 10.83 10.83 10.83 0.6K
11:08 10.83 10.83 10.83 10.83 0.7K
11:09 10.83 10.83 10.83 10.83 0.3K
11:10 10.83 10.83 10.83 10.83 0.4K
11:11 10.83 10.83 10.83 10.83 0.5K
11:12 10.83 10.83 10.83 10.83 0.9K
11:16 10.83 10.83 10.83 10.83 0.5K
11:17 10.83 10.83 10.83 10.83 0.7K
11:18 10.83 10.83 10.83 10.83 3.1K
11:21 10.83 10.83 10.83 10.83 0.1K
11:22 10.83 10.83 10.83 10.83 28.1K
11:23 10.83 10.83 10.83 10.83 0.5K
11:24 10.83 10.83 10.83 10.83 0.3K
11:25 10.83 10.83 10.83 10.83 0.2K
11:26 10.83 10.83 10.83 10.83 1.7K
11:29 10.83 10.83 10.83 10.83 1.7K
11:30 10.83 10.83 10.83 10.83 0.4K
11:31 10.83 10.83 10.83 10.83 0.1K
11:32 10.83 10.83 10.82 10.83 3.3K
11:33 10.83 10.83 10.83 10.83 0.4K
11:35 10.83 10.83 10.83 10.83 0.4K
11:36 10.83 10.83 10.83 10.83 0.4K
11:37 10.83 10.83 10.83 10.83 0.6K
11:40 10.83 10.83 10.83 10.83 0.1K
11:41 10.83 10.83 10.83 10.83 0.5K
11:42 10.83 10.83 10.83 10.83 0.5K
11:44 10.83 10.83 10.82 10.82 0.8K
11:45 10.83 10.83 10.83 10.83 0.2K
11:47 10.83 10.83 10.83 10.83 0.5K
11:48 10.83 10.83 10.83 10.83 2.3K
11:49 10.83 10.83 10.83 10.83 0.2K
11:50 10.83 10.83 10.83 10.83 0.3K
11:51 10.83 10.83 10.83 10.83 1.2K
11:52 10.83 10.83 10.83 10.83 0.8K
11:53 10.83 10.83 10.83 10.83 0.5K
11:54 10.83 10.83 10.83 10.83 0.4K
11:56 10.83 10.83 10.83 10.83 0.7K
11:59 10.83 10.83 10.83 10.83 0.4K
12:00 10.83 10.83 10.83 10.83 0.8K
12:03 10.83 10.83 10.83 10.83 0.7K
12:05 10.83 10.83 10.83 10.83 0.6K
12:06 10.83 10.83 10.83 10.83 0.7K
12:07 10.83 10.83 10.83 10.83 0.3K
12:08 10.83 10.83 10.83 10.83 0.6K
12:09 10.83 10.83 10.83 10.83 0.1K
12:10 10.83 10.83 10.83 10.83 0.9K
12:11 10.83 10.83 10.83 10.83 0.2K
12:12 10.83 10.83 10.83 10.83 0.4K
12:14 10.83 10.83 10.83 10.83 1.3K
12:17 10.83 10.83 10.83 10.83 0.4K
12:18 10.83 10.83 10.83 10.83 0.5K
12:19 10.83 10.83 10.83 10.83 0.3K
12:20 10.83 10.83 10.83 10.83 1.6K
12:25 10.83 10.83 10.83 10.83 0.3K
12:26 10.83 10.83 10.83 10.83 0.3K
12:27 10.83 10.83 10.83 10.83 1.1K
12:28 10.83 10.83 10.83 10.83 0.6K
12:29 10.83 10.83 10.83 10.83 0.5K
12:30 10.83 10.83 10.83 10.83 0.4K
12:32 10.83 10.83 10.83 10.83 0.5K
12:33 10.83 10.83 10.83 10.83 0.7K
12:34 10.83 10.83 10.83 10.83 0.5K
12:35 10.83 10.83 10.83 10.83 0.6K
12:36 10.83 10.83 10.83 10.83 0.2K
12:37 10.83 10.83 10.83 10.83 0.5K
12:38 10.83 10.83 10.83 10.83 0.7K
12:39 10.83 10.83 10.83 10.83 0.8K
12:41 10.83 10.83 10.83 10.83 0.6K
12:42 10.83 10.83 10.83 10.83 0.6K
12:43 10.83 10.83 10.83 10.83 0.3K
12:44 10.83 10.83 10.83 10.83 0.7K
12:45 10.83 10.83 10.83 10.83 0.9K
12:46 10.83 10.83 10.83 10.83 0.1K
12:47 10.83 10.83 10.83 10.83 0.5K
12:48 10.83 10.83 10.83 10.83 0.3K
12:49 10.83 10.83 10.83 10.83 0.7K
12:51 10.83 10.83 10.83 10.83 0.7K
12:56 10.83 10.83 10.82 10.83 0.9K
12:57 10.83 10.83 10.83 10.83 1.0K
13:00 10.83 10.83 10.83 10.83 23.2K
13:01 10.83 10.83 10.83 10.83 0.1K
13:02 10.83 10.83 10.83 10.83 0.6K
13:03 10.83 10.83 10.83 10.83 0.8K
13:04 10.83 10.83 10.83 10.83 4.0K
13:05 10.83 10.83 10.83 10.83 0.3K
13:06 10.83 10.83 10.83 10.83 0.5K
13:07 10.83 10.83 10.83 10.83 0.5K
13:08 10.83 10.83 10.83 10.83 1.0K
13:09 10.83 10.83 10.83 10.83 0.4K
13:10 10.83 10.83 10.83 10.83 0.7K
13:11 10.83 10.83 10.83 10.83 0.5K
13:12 10.83 10.83 10.83 10.83 0.5K
13:13 10.82 10.82 10.82 10.82 1.3K
13:14 10.83 10.83 10.83 10.83 4.7K
13:15 10.83 10.83 10.82 10.82 0.8K
13:16 10.82 10.82 10.82 10.82 0.4K
13:18 10.83 10.83 10.82 10.82 0.2K
13:19 10.83 10.83 10.83 10.83 0.3K
13:20 10.83 10.83 10.83 10.83 0.2K
13:21 10.83 10.83 10.83 10.83 0.3K
13:23 10.83 10.83 10.83 10.83 1.2K
13:24 10.83 10.83 10.83 10.83 0.4K
13:25 10.83 10.83 10.83 10.83 0.6K
13:28 10.83 10.83 10.83 10.83 0.8K
13:29 10.83 10.83 10.83 10.83 0.2K
13:30 10.83 10.83 10.83 10.83 0.4K
13:31 10.83 10.83 10.83 10.83 0.2K
13:32 10.83 10.83 10.83 10.83 0.8K
13:35 10.83 10.83 10.83 10.83 0.7K
13:36 10.83 10.83 10.83 10.83 0.1K
13:38 10.83 10.83 10.83 10.83 0.2K
13:39 10.83 10.83 10.83 10.83 3.6K
13:40 10.83 10.83 10.83 10.83 0.4K
13:42 10.83 10.83 10.83 10.83 0.2K
13:44 10.83 10.83 10.82 10.82 0.4K
13:45 10.82 10.82 10.82 10.82 0.1K
13:46 10.83 10.83 10.83 10.83 1.8K
13:50 10.83 10.83 10.82 10.83 0.6K
13:51 10.83 10.83 10.83 10.83 0.2K
13:53 10.83 10.83 10.83 10.83 0.3K
13:54 10.82 10.82 10.82 10.82 0.3K
13:55 10.83 10.83 10.83 10.83 0.2K
13:56 10.82 10.82 10.82 10.82 0.7K
13:58 10.83 10.83 10.83 10.83 0.2K
13:59 10.83 10.83 10.83 10.83 0.3K
14:00 10.83 10.83 10.83 10.83 0.4K
14:01 10.82 10.82 10.82 10.82 0.2K
14:03 10.82 10.83 10.82 10.83 7.7K
14:05 10.83 10.83 10.83 10.83 0.2K
14:06 10.83 10.83 10.83 10.83 0.1K
14:07 10.83 10.83 10.82 10.82 2.0K
14:09 10.82 10.83 10.82 10.83 0.9K
14:10 10.83 10.83 10.83 10.83 0.4K
14:11 10.83 10.83 10.82 10.82 0.6K
14:13 10.82 10.82 10.82 10.82 20.9K
14:14 10.82 10.82 10.82 10.82 0.8K
14:15 10.82 10.82 10.82 10.82 1.8K
14:16 10.82 10.82 10.82 10.82 1.6K
14:18 10.82 10.82 10.82 10.82 0.1K
14:19 10.82 10.82 10.82 10.82 0.3K
14:20 10.82 10.82 10.82 10.82 0.3K
14:21 10.82 10.82 10.82 10.82 0.5K
14:22 10.82 10.82 10.82 10.82 0.3K
14:23 10.82 10.82 10.82 10.82 1.9K
14:24 10.82 10.82 10.82 10.82 0.6K
14:25 10.82 10.82 10.82 10.82 0.3K
14:26 10.82 10.82 10.82 10.82 0.3K
14:27 10.82 10.82 10.82 10.82 0.4K
14:28 10.82 10.82 10.82 10.82 0.8K
14:29 10.82 10.82 10.82 10.82 0.3K
14:30 10.82 10.82 10.82 10.82 0.7K
14:31 10.82 10.82 10.82 10.82 0.5K
14:32 10.82 10.82 10.82 10.82 0.7K
14:33 10.82 10.82 10.82 10.82 0.5K
14:34 10.82 10.82 10.82 10.82 0.2K
14:35 10.82 10.82 10.82 10.82 0.3K
14:36 10.82 10.82 10.82 10.82 0.2K
14:37 10.82 10.82 10.82 10.82 0.7K
14:39 10.82 10.82 10.82 10.82 2.1K
14:40 10.82 10.82 10.82 10.82 0.5K
14:41 10.82 10.82 10.82 10.82 0.9K
14:42 10.82 10.82 10.81 10.82 14.8K
14:43 10.82 10.82 10.82 10.82 0.9K
14:44 10.82 10.82 10.82 10.82 0.6K
14:45 10.82 10.82 10.82 10.82 0.2K
14:46 10.82 10.82 10.81 10.81 0.5K
14:47 10.82 10.82 10.82 10.82 1.8K
14:48 10.82 10.82 10.82 10.82 0.4K
14:49 10.82 10.82 10.82 10.82 0.4K
14:50 10.82 10.82 10.82 10.82 2.6K
14:51 10.82 10.82 10.82 10.82 1.5K
14:53 10.82 10.82 10.82 10.82 0.6K
14:54 10.82 10.82 10.82 10.82 0.9K
14:55 10.82 10.82 10.82 10.82 0.2K
14:56 10.82 10.82 10.82 10.82 0.6K
14:57 10.82 10.82 10.82 10.82 0.3K
14:58 10.82 10.82 10.82 10.82 0.7K
14:59 10.82 10.82 10.82 10.82 1.0K
15:00 10.82 10.82 10.82 10.82 2.0K
15:01 10.82 10.82 10.82 10.82 0.7K
15:02 10.82 10.82 10.82 10.82 0.4K
15:03 10.82 10.82 10.82 10.82 0.3K
15:04 10.82 10.82 10.82 10.82 0.6K
15:05 10.82 10.82 10.82 10.82 0.3K
15:06 10.82 10.82 10.82 10.82 1.0K
15:07 10.82 10.82 10.82 10.82 0.8K
15:08 10.82 10.82 10.82 10.82 0.8K
15:09 10.82 10.82 10.82 10.82 0.9K
15:10 10.82 10.82 10.81 10.81 100.9K
15:11 10.81 10.81 10.80 10.80 76.6K
15:12 10.80 10.80 10.80 10.80 2.1K
15:13 10.80 10.80 10.80 10.80 3.5K
15:15 10.79 10.79 10.79 10.79 2.3K
15:16 10.79 10.79 10.79 10.79 1.8K
15:18 10.79 10.79 10.79 10.79 2.1K
15:20 10.80 10.80 10.80 10.80 0.6K
15:21 10.80 10.80 10.80 10.80 9.1K
15:22 10.80 10.80 10.80 10.80 1.8K
15:23 10.80 10.80 10.80 10.80 3.7K
15:26 10.80 10.80 10.80 10.80 94.8K
15:27 10.80 10.80 10.80 10.80 7.2K
15:28 10.80 10.80 10.80 10.80 101.9K
15:29 10.80 10.80 10.80 10.80 1.9K
15:30 10.80 10.80 10.80 10.80 0.6K
15:31 10.80 10.80 10.80 10.80 64.2K
15:32 10.80 10.80 10.80 10.80 4.9K
15:33 10.80 10.80 10.80 10.80 37.6K
15:34 10.80 10.80 10.79 10.80 40.5K
15:35 10.80 10.80 10.79 10.80 74.9K
15:36 10.80 10.80 10.80 10.80 2.8K
15:37 10.80 10.80 10.80 10.80 1.7K
15:38 10.80 10.80 10.80 10.80 1.6K
15:39 10.80 10.80 10.80 10.80 1.8K
15:40 10.80 10.80 10.80 10.80 1.7K
15:41 10.80 10.80 10.80 10.80 2.7K
15:42 10.80 10.80 10.80 10.80 3.8K
15:43 10.80 10.80 10.80 10.80 1.4K
15:44 10.80 10.80 10.80 10.80 181.9K
15:45 10.80 10.80 10.80 10.80 2.2K
15:46 10.80 10.80 10.80 10.80 4.8K
15:47 10.80 10.80 10.80 10.80 1.7K
15:48 10.80 10.80 10.80 10.80 2.9K
15:49 10.80 10.80 10.80 10.80 3.0K
15:50 10.80 10.80 10.80 10.80 5.1K
15:51 10.80 10.80 10.80 10.80 3.7K
15:52 10.80 10.80 10.80 10.80 7.1K
15:53 10.80 10.80 10.80 10.80 5.0K
15:54 10.80 10.80 10.80 10.80 5.6K
15:55 10.80 10.80 10.80 10.80 7.3K
15:56 10.80 10.80 10.80 10.80 6.2K
15:57 10.80 10.80 10.80 10.80 36.4K
15:58 10.80 10.80 10.79 10.79 49.8K
15:59 10.80 10.80 10.80 10.80 204.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし