Cantaloupe Inc (CTLP)

CTLP
🏛️ アメリカ →
10.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.86 10.87 10.86 10.87 21.2K
09:31 10.88 10.88 10.87 10.87 3.9K
09:32 10.87 10.88 10.87 10.88 7.1K
09:33 10.88 10.88 10.88 10.88 0.6K
09:36 10.88 10.88 10.88 10.88 8.1K
09:39 10.87 10.87 10.87 10.87 7.0K
09:40 10.87 10.87 10.87 10.87 10.1K
09:41 10.88 10.88 10.88 10.88 0.2K
09:42 10.88 10.88 10.88 10.88 2.3K
09:43 10.87 10.88 10.87 10.88 18.5K
09:44 10.88 10.88 10.86 10.86 16.2K
09:45 10.87 10.87 10.87 10.87 0.1K
09:46 10.86 10.86 10.86 10.86 4.4K
09:48 10.87 10.87 10.87 10.87 2.5K
09:49 10.87 10.87 10.87 10.87 0.9K
09:50 10.87 10.87 10.87 10.87 0.5K
09:51 10.87 10.87 10.87 10.87 1.6K
09:53 10.87 10.87 10.87 10.87 1.7K
09:54 10.86 10.87 10.86 10.86 49.4K
09:55 10.85 10.85 10.85 10.85 1.8K
09:56 10.86 10.86 10.85 10.85 1.0K
09:57 10.86 10.86 10.86 10.86 1.8K
09:58 10.86 10.86 10.85 10.86 1.6K
09:59 10.86 10.86 10.86 10.86 133.5K
10:00 10.86 10.86 10.86 10.86 1.0K
10:01 10.85 10.85 10.85 10.85 1.0K
10:02 10.85 10.85 10.85 10.85 0.5K
10:04 10.85 10.86 10.85 10.86 9.4K
10:05 10.85 10.86 10.85 10.86 69.0K
10:07 10.86 10.86 10.86 10.86 5.2K
10:08 10.86 10.86 10.86 10.86 0.2K
10:09 10.86 10.86 10.86 10.86 2.8K
10:11 10.86 10.86 10.86 10.86 0.9K
10:13 10.86 10.86 10.86 10.86 0.2K
10:14 10.86 10.86 10.86 10.86 0.6K
10:15 10.86 10.86 10.86 10.86 3.7K
10:16 10.86 10.86 10.85 10.86 2.6K
10:17 10.86 10.86 10.86 10.86 0.6K
10:18 10.85 10.85 10.85 10.85 0.6K
10:19 10.86 10.86 10.85 10.85 5.5K
10:20 10.86 10.86 10.86 10.86 1.6K
10:21 10.85 10.85 10.85 10.85 0.5K
10:22 10.85 10.85 10.85 10.85 2.2K
10:23 10.85 10.86 10.85 10.86 2.2K
10:24 10.85 10.86 10.85 10.86 1.5K
10:26 10.85 10.85 10.85 10.85 0.6K
10:27 10.85 10.86 10.85 10.85 28.5K
10:28 10.85 10.86 10.85 10.86 2.1K
10:29 10.85 10.86 10.85 10.86 2.3K
10:30 10.85 10.85 10.85 10.85 0.3K
10:31 10.86 10.86 10.86 10.86 0.7K
10:32 10.85 10.86 10.85 10.86 0.8K
10:33 10.86 10.86 10.85 10.85 0.6K
10:34 10.85 10.85 10.85 10.85 0.7K
10:35 10.85 10.86 10.85 10.86 34.4K
10:36 10.86 10.86 10.85 10.85 1.7K
10:37 10.86 10.86 10.86 10.86 3.6K
10:38 10.86 10.86 10.86 10.86 0.8K
10:39 10.86 10.86 10.86 10.86 0.7K
10:40 10.86 10.86 10.86 10.86 4.2K
10:42 10.85 10.86 10.85 10.86 1.5K
10:44 10.85 10.86 10.85 10.86 4.6K
10:46 10.86 10.86 10.86 10.86 1.4K
10:47 10.86 10.86 10.86 10.86 0.9K
10:48 10.86 10.86 10.86 10.86 0.4K
10:50 10.86 10.86 10.86 10.86 5.2K
10:51 10.85 10.86 10.85 10.86 2.3K
10:52 10.85 10.85 10.85 10.85 2.4K
10:53 10.85 10.85 10.85 10.85 1.0K
10:55 10.85 10.85 10.84 10.84 57.2K
10:56 10.85 10.85 10.85 10.85 1.7K
10:57 10.84 10.85 10.84 10.85 0.4K
10:58 10.85 10.85 10.85 10.85 0.3K
10:59 10.84 10.84 10.84 10.84 0.3K
11:00 10.84 10.85 10.84 10.84 4.1K
11:02 10.84 10.85 10.84 10.85 3.1K
11:03 10.85 10.85 10.85 10.85 0.5K
11:04 10.84 10.86 10.84 10.86 36.3K
11:05 10.86 10.86 10.86 10.86 2.0K
11:06 10.86 10.86 10.86 10.86 0.6K
11:07 10.86 10.86 10.86 10.86 0.7K
11:08 10.86 10.86 10.86 10.86 1.7K
11:09 10.86 10.86 10.86 10.86 0.5K
11:10 10.86 10.86 10.86 10.86 0.7K
11:11 10.86 10.86 10.86 10.86 3.2K
11:12 10.86 10.86 10.86 10.86 0.9K
11:13 10.86 10.86 10.86 10.86 1.9K
11:14 10.86 10.86 10.86 10.86 1.9K
11:15 10.86 10.86 10.86 10.86 0.2K
11:16 10.86 10.86 10.85 10.85 1.1K
11:17 10.86 10.86 10.86 10.86 0.8K
11:18 10.85 10.85 10.85 10.85 0.9K
11:19 10.86 10.86 10.86 10.86 0.7K
11:20 10.86 10.86 10.86 10.86 1.1K
11:21 10.86 10.86 10.86 10.86 1.8K
11:23 10.86 10.86 10.86 10.86 0.2K
11:24 10.85 10.85 10.85 10.85 0.8K
11:25 10.85 10.85 10.85 10.85 0.8K
11:26 10.86 10.86 10.86 10.86 0.3K
11:27 10.86 10.86 10.86 10.86 0.9K
11:29 10.85 10.85 10.85 10.85 0.2K
11:30 10.85 10.86 10.85 10.86 3.4K
11:31 10.85 10.86 10.85 10.86 0.9K
11:32 10.85 10.85 10.85 10.85 0.4K
11:33 10.85 10.85 10.85 10.85 0.4K
11:34 10.86 10.86 10.85 10.85 0.9K
11:35 10.85 10.85 10.85 10.85 0.2K
11:36 10.85 10.85 10.85 10.85 0.6K
11:37 10.86 10.86 10.85 10.86 0.5K
11:38 10.85 10.85 10.85 10.85 1.6K
11:41 10.86 10.86 10.86 10.86 0.5K
11:42 10.86 10.86 10.85 10.85 6.3K
11:43 10.86 10.86 10.86 10.86 9.1K
11:44 10.85 10.86 10.85 10.85 0.7K
11:45 10.85 10.86 10.85 10.86 0.7K
11:46 10.85 10.86 10.85 10.86 0.8K
11:47 10.85 10.85 10.85 10.85 0.2K
11:48 10.86 10.86 10.86 10.86 0.6K
11:49 10.86 10.86 10.86 10.86 0.5K
11:50 10.86 10.86 10.86 10.86 0.6K
11:51 10.86 10.86 10.86 10.86 1.0K
11:52 10.85 10.85 10.85 10.85 0.2K
11:53 10.86 10.86 10.85 10.85 1.0K
11:55 10.85 10.85 10.85 10.85 0.7K
11:56 10.85 10.85 10.85 10.85 1.5K
11:57 10.85 10.86 10.85 10.85 5.8K
11:58 10.86 10.86 10.86 10.86 2.6K
11:59 10.85 10.86 10.85 10.86 0.7K
12:00 10.85 10.85 10.85 10.85 0.9K
12:01 10.85 10.85 10.85 10.85 0.3K
12:02 10.85 10.86 10.85 10.86 0.5K
12:03 10.85 10.86 10.85 10.86 0.5K
12:04 10.85 10.86 10.85 10.85 1.3K
12:05 10.86 10.86 10.86 10.86 0.7K
12:06 10.86 10.86 10.85 10.86 1.2K
12:07 10.86 10.86 10.86 10.86 0.6K
12:08 10.86 10.86 10.86 10.86 0.5K
12:09 10.86 10.86 10.86 10.86 1.2K
12:10 10.85 10.85 10.85 10.85 0.4K
12:11 10.85 10.85 10.85 10.85 0.6K
12:12 10.85 10.85 10.85 10.85 1.3K
12:13 10.85 10.85 10.85 10.85 1.5K
12:14 10.86 10.86 10.86 10.86 0.7K
12:16 10.86 10.86 10.86 10.86 0.8K
12:18 10.85 10.86 10.85 10.86 1.4K
12:20 10.86 10.86 10.86 10.86 2.0K
12:21 10.85 10.86 10.85 10.85 3.0K
12:24 10.86 10.86 10.86 10.86 0.8K
12:26 10.86 10.86 10.85 10.85 0.8K
12:27 10.86 10.86 10.86 10.86 1.0K
12:28 10.85 10.85 10.85 10.85 0.6K
12:29 10.85 10.85 10.85 10.85 2.3K
12:32 10.86 10.86 10.86 10.86 0.7K
12:33 10.86 10.86 10.86 10.86 0.1K
12:34 10.85 10.85 10.85 10.85 1.1K
12:35 10.85 10.86 10.85 10.85 1.3K
12:37 10.85 10.86 10.85 10.85 1.3K
12:39 10.85 10.85 10.85 10.85 0.7K
12:41 10.85 10.86 10.85 10.86 0.5K
12:42 10.86 10.86 10.86 10.86 0.3K
12:43 10.85 10.85 10.85 10.85 0.8K
12:45 10.86 10.86 10.85 10.85 1.2K
12:46 10.85 10.85 10.85 10.85 1.2K
12:47 10.85 10.86 10.85 10.85 1.0K
12:48 10.85 10.85 10.85 10.85 0.9K
12:49 10.86 10.86 10.86 10.86 1.1K
12:50 10.85 10.85 10.85 10.85 0.8K
12:51 10.85 10.85 10.85 10.85 1.0K
12:52 10.86 10.86 10.86 10.86 2.5K
12:55 10.86 10.86 10.86 10.86 0.2K
12:56 10.86 10.86 10.86 10.86 0.4K
12:57 10.85 10.85 10.85 10.85 1.0K
12:58 10.85 10.85 10.85 10.85 3.8K
12:59 10.85 10.86 10.85 10.86 0.8K
13:00 10.86 10.86 10.86 10.86 0.1K
13:01 10.85 10.85 10.85 10.85 0.3K
13:02 10.86 10.86 10.85 10.86 1.2K
13:03 10.85 10.85 10.85 10.85 0.8K
13:04 10.85 10.85 10.85 10.85 0.8K
13:06 10.85 10.85 10.85 10.85 1.4K
13:07 10.85 10.85 10.85 10.85 0.6K
13:08 10.86 10.86 10.85 10.85 1.0K
13:09 10.85 10.85 10.85 10.85 1.2K
13:10 10.86 10.86 10.85 10.85 2.8K
13:11 10.85 10.85 10.85 10.85 1.1K
13:12 10.86 10.86 10.86 10.86 5.7K
13:13 10.85 10.85 10.85 10.85 28.0K
13:14 10.85 10.85 10.85 10.85 2.5K
13:15 10.85 10.85 10.84 10.84 1.5K
13:18 10.84 10.84 10.84 10.84 0.8K
13:19 10.85 10.85 10.85 10.85 0.2K
13:20 10.84 10.84 10.84 10.84 1.3K
13:22 10.85 10.85 10.85 10.85 0.8K
13:23 10.85 10.85 10.85 10.85 0.7K
13:24 10.85 10.85 10.84 10.84 0.5K
13:25 10.85 10.85 10.85 10.85 0.6K
13:26 10.85 10.85 10.84 10.84 0.5K
13:27 10.85 10.85 10.85 10.85 0.9K
13:28 10.85 10.85 10.85 10.85 0.4K
13:29 10.85 10.85 10.84 10.84 0.6K
13:30 10.85 10.85 10.85 10.85 0.5K
13:31 10.84 10.84 10.84 10.84 0.9K
13:33 10.85 10.85 10.84 10.84 1.1K
13:35 10.85 10.85 10.85 10.85 0.3K
13:36 10.84 10.85 10.84 10.85 0.4K
13:37 10.85 10.85 10.85 10.85 0.2K
13:38 10.85 10.85 10.84 10.85 0.5K
13:39 10.85 10.85 10.85 10.85 0.7K
13:40 10.85 10.85 10.84 10.84 23.5K
13:41 10.85 10.85 10.85 10.85 1.3K
13:42 10.85 10.85 10.85 10.85 0.2K
13:43 10.84 10.84 10.84 10.84 0.8K
13:45 10.85 10.85 10.84 10.84 1.0K
13:46 10.85 10.85 10.85 10.85 0.9K
13:47 10.85 10.85 10.84 10.84 0.5K
13:48 10.85 10.85 10.85 10.85 0.8K
13:49 10.85 10.85 10.84 10.85 2.1K
13:50 10.85 10.85 10.85 10.85 0.7K
13:52 10.84 10.85 10.84 10.85 0.4K
13:53 10.84 10.84 10.84 10.84 0.5K
13:54 10.84 10.84 10.84 10.84 0.1K
13:55 10.85 10.85 10.84 10.85 37.9K
13:56 10.85 10.85 10.84 10.84 0.5K
13:57 10.85 10.85 10.85 10.85 0.9K
13:58 10.85 10.85 10.84 10.85 1.1K
14:00 10.85 10.85 10.84 10.84 0.8K
14:02 10.84 10.84 10.84 10.84 0.7K
14:03 10.85 10.85 10.84 10.84 0.4K
14:04 10.84 10.85 10.84 10.85 0.4K
14:05 10.85 10.85 10.84 10.84 1.4K
14:07 10.84 10.85 10.84 10.84 4.3K
14:08 10.85 10.85 10.84 10.84 1.7K
14:09 10.84 10.85 10.84 10.85 0.4K
14:10 10.84 10.84 10.84 10.84 0.9K
14:11 10.84 10.85 10.84 10.85 0.6K
14:12 10.84 10.84 10.84 10.84 0.6K
14:13 10.84 10.84 10.84 10.84 0.2K
14:14 10.84 10.85 10.84 10.85 1.6K
14:15 10.85 10.85 10.84 10.85 0.7K
14:16 10.84 10.85 10.84 10.84 0.6K
14:17 10.85 10.85 10.84 10.84 2.8K
14:18 10.84 10.84 10.84 10.84 0.6K
14:19 10.85 10.85 10.84 10.85 1.0K
14:20 10.84 10.84 10.84 10.84 0.4K
14:21 10.84 10.84 10.84 10.84 0.3K
14:22 10.85 10.85 10.84 10.84 0.9K
14:23 10.84 10.84 10.84 10.84 0.2K
14:24 10.85 10.85 10.84 10.85 0.9K
14:25 10.84 10.84 10.84 10.84 0.7K
14:26 10.84 10.84 10.84 10.84 0.2K
14:27 10.84 10.84 10.84 10.84 0.4K
14:28 10.85 10.85 10.84 10.84 1.6K
14:29 10.84 10.85 10.84 10.85 2.2K
14:30 10.85 10.85 10.84 10.84 1.8K
14:31 10.84 10.85 10.84 10.85 1.1K
14:33 10.84 10.85 10.84 10.85 0.8K
14:34 10.85 10.85 10.85 10.85 0.5K
14:35 10.85 10.85 10.84 10.84 0.7K
14:36 10.84 10.84 10.84 10.84 0.7K
14:37 10.84 10.84 10.84 10.84 0.8K
14:38 10.84 10.85 10.84 10.84 1.1K
14:39 10.84 10.84 10.84 10.84 0.8K
14:40 10.84 10.85 10.84 10.85 0.4K
14:41 10.85 10.85 10.84 10.84 0.8K
14:42 10.84 10.85 10.84 10.85 0.4K
14:43 10.84 10.85 10.84 10.85 0.5K
14:44 10.84 10.85 10.84 10.84 0.6K
14:45 10.84 10.84 10.84 10.84 1.1K
14:46 10.84 10.85 10.84 10.84 0.7K
14:47 10.84 10.84 10.84 10.84 0.8K
14:48 10.84 10.84 10.84 10.84 1.0K
14:49 10.85 10.85 10.84 10.84 0.5K
14:50 10.85 10.85 10.84 10.84 1.1K
14:51 10.85 10.85 10.84 10.84 0.6K
14:52 10.84 10.85 10.84 10.84 1.5K
14:53 10.84 10.84 10.84 10.84 0.8K
14:54 10.85 10.85 10.84 10.84 1.1K
14:55 10.85 10.85 10.84 10.84 0.7K
14:56 10.84 10.85 10.84 10.85 0.8K
14:57 10.84 10.84 10.84 10.84 0.7K
14:58 10.84 10.85 10.84 10.84 1.7K
14:59 10.84 10.84 10.84 10.84 1.4K
15:00 10.85 10.85 10.84 10.84 2.1K
15:01 10.84 10.84 10.84 10.84 0.5K
15:02 10.84 10.85 10.84 10.84 2.0K
15:03 10.85 10.85 10.84 10.84 1.1K
15:04 10.84 10.84 10.84 10.84 1.3K
15:05 10.85 10.85 10.84 10.84 8.4K
15:06 10.85 10.85 10.84 10.85 3.9K
15:07 10.85 10.85 10.84 10.84 1.9K
15:08 10.84 10.85 10.84 10.85 2.2K
15:09 10.85 10.85 10.84 10.84 1.5K
15:10 10.85 10.85 10.85 10.85 0.9K
15:11 10.85 10.85 10.84 10.85 1.2K
15:12 10.85 10.85 10.85 10.85 1.0K
15:13 10.85 10.85 10.84 10.85 1.9K
15:14 10.85 10.85 10.85 10.85 0.2K
15:15 10.85 10.85 10.84 10.85 2.0K
15:16 10.85 10.85 10.84 10.84 2.1K
15:17 10.84 10.84 10.84 10.84 1.0K
15:18 10.84 10.85 10.84 10.84 2.5K
15:20 10.84 10.85 10.84 10.85 0.9K
15:21 10.85 10.85 10.84 10.84 1.6K
15:22 10.84 10.85 10.84 10.85 1.4K
15:23 10.85 10.85 10.84 10.85 1.8K
15:24 10.85 10.85 10.84 10.84 2.2K
15:25 10.84 10.85 10.84 10.84 0.8K
15:26 10.85 10.85 10.84 10.85 2.5K
15:27 10.85 10.85 10.84 10.84 2.0K
15:28 10.85 10.85 10.84 10.84 2.2K
15:29 10.84 10.85 10.84 10.85 2.5K
15:30 10.85 10.85 10.84 10.84 1.5K
15:31 10.85 10.85 10.84 10.85 1.0K
15:32 10.85 10.85 10.84 10.84 2.3K
15:33 10.85 10.85 10.85 10.85 1.1K
15:34 10.85 10.85 10.84 10.84 2.7K
15:35 10.85 10.85 10.85 10.85 2.8K
15:36 10.84 10.85 10.84 10.85 1.9K
15:37 10.84 10.85 10.84 10.85 1.7K
15:38 10.85 10.85 10.84 10.84 2.1K
15:39 10.84 10.85 10.84 10.85 102.3K
15:40 10.85 10.85 10.84 10.85 3.6K
15:41 10.85 10.85 10.84 10.84 2.4K
15:42 10.85 10.85 10.84 10.84 2.4K
15:43 10.85 10.85 10.84 10.85 34.9K
15:44 10.85 10.85 10.84 10.84 33.4K
15:45 10.84 10.85 10.84 10.85 5.8K
15:46 10.85 10.85 10.84 10.85 3.0K
15:47 10.85 10.85 10.84 10.85 3.5K
15:48 10.85 10.85 10.84 10.84 5.0K
15:49 10.84 10.85 10.84 10.85 6.2K
15:50 10.86 10.86 10.86 10.86 42.0K
15:51 10.86 10.86 10.86 10.86 2.9K
15:52 10.86 10.86 10.85 10.86 21.7K
15:53 10.86 10.86 10.85 10.85 5.9K
15:54 10.85 10.85 10.84 10.85 39.6K
15:55 10.85 10.85 10.85 10.85 5.3K
15:56 10.84 10.85 10.84 10.85 13.5K
15:57 10.85 10.85 10.85 10.85 53.1K
15:58 10.85 10.85 10.85 10.85 21.6K
15:59 10.85 10.87 10.85 10.85 280.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし