Cantaloupe Inc (CTLP)

CTLP
🏛️ アメリカ →
10.58
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 10.93 10.93 10.92 10.93 7.4K
09:33 10.94 10.94 10.94 10.94 1.1K
09:36 10.93 10.93 10.93 10.93 0.9K
09:40 10.94 10.95 10.94 10.95 16.2K
09:43 10.95 10.95 10.95 10.95 1.1K
09:45 10.95 10.95 10.95 10.95 2.2K
09:46 10.96 10.96 10.96 10.96 1.2K
09:50 10.96 10.96 10.96 10.96 0.3K
09:54 10.96 10.96 10.96 10.96 1.0K
09:55 10.96 10.96 10.96 10.96 0.1K
09:56 10.96 10.96 10.96 10.96 0.3K
09:58 10.95 10.95 10.95 10.95 0.5K
09:59 10.95 10.95 10.95 10.95 2.6K
10:00 10.95 10.95 10.95 10.95 0.3K
10:01 10.95 10.95 10.95 10.95 3.4K
10:05 10.95 10.95 10.95 10.95 3.6K
10:08 10.95 10.95 10.95 10.95 1.5K
10:09 10.95 10.95 10.95 10.95 0.7K
10:15 10.95 10.95 10.95 10.95 1.2K
10:17 10.95 10.95 10.95 10.95 0.1K
10:18 10.95 10.95 10.95 10.95 2.1K
10:25 10.95 10.95 10.95 10.95 0.2K
10:26 10.94 10.94 10.94 10.94 0.3K
10:27 10.95 10.95 10.95 10.95 1.5K
10:31 10.95 10.95 10.95 10.95 0.4K
10:33 10.95 10.95 10.95 10.95 2.2K
10:39 10.95 10.95 10.95 10.95 0.3K
10:40 10.95 10.95 10.95 10.95 0.9K
10:41 10.95 10.95 10.95 10.95 2.7K
10:47 10.95 10.95 10.95 10.95 1.6K
10:50 10.95 10.96 10.95 10.96 18.5K
10:51 10.96 10.96 10.96 10.96 1.3K
10:52 10.96 10.96 10.96 10.96 0.7K
10:53 10.96 10.96 10.96 10.96 4.5K
11:00 10.96 10.96 10.96 10.96 1.4K
11:03 10.96 10.96 10.96 10.96 1.1K
11:04 10.96 10.96 10.96 10.96 0.8K
11:07 10.96 10.96 10.95 10.95 0.7K
11:08 10.95 10.95 10.95 10.95 5.8K
11:10 10.95 10.95 10.95 10.95 2.1K
11:15 10.95 10.95 10.95 10.95 0.2K
11:16 10.95 10.95 10.95 10.95 36.0K
11:27 10.95 10.95 10.95 10.95 1.9K
11:33 10.95 10.95 10.95 10.95 45.1K
11:34 10.95 10.95 10.95 10.95 1.4K
11:36 10.95 10.95 10.95 10.95 1.4K
11:37 10.95 10.95 10.94 10.95 53.3K
11:38 10.94 10.95 10.94 10.95 2.4K
11:39 10.95 10.95 10.94 10.94 1.0K
11:42 10.95 10.95 10.95 10.95 0.1K
11:43 10.95 10.95 10.95 10.95 0.2K
11:44 10.95 10.95 10.95 10.95 0.7K
11:46 10.95 10.95 10.95 10.95 10.2K
11:47 10.95 10.95 10.94 10.94 25.4K
11:48 10.95 10.95 10.94 10.94 8.1K
11:49 10.94 10.94 10.94 10.94 0.1K
11:50 10.95 10.95 10.95 10.95 4.6K
11:51 10.95 10.95 10.95 10.95 1.2K
11:53 10.95 10.95 10.95 10.95 0.1K
11:55 10.95 10.95 10.95 10.95 0.4K
11:56 10.95 10.95 10.95 10.95 0.6K
11:57 10.95 10.95 10.95 10.95 1.3K
11:58 10.95 10.95 10.95 10.95 0.7K
11:59 10.95 10.95 10.95 10.95 0.6K
12:02 10.95 10.95 10.95 10.95 1.0K
12:04 10.95 10.95 10.95 10.95 1.1K
12:09 10.95 10.95 10.94 10.95 1.8K
12:12 10.95 10.95 10.95 10.95 0.3K
12:13 10.95 10.95 10.95 10.95 0.7K
12:15 10.95 10.95 10.95 10.95 0.5K
12:18 10.95 10.95 10.95 10.95 0.5K
12:19 10.95 10.95 10.95 10.95 0.3K
12:20 10.94 10.94 10.94 10.94 2.9K
12:21 10.94 10.94 10.94 10.94 0.4K
12:22 10.95 10.95 10.94 10.94 1.5K
12:25 10.95 10.95 10.95 10.95 1.0K
12:28 10.94 10.95 10.94 10.95 1.7K
12:29 10.95 10.95 10.95 10.95 0.9K
12:30 10.94 10.95 10.94 10.95 9.3K
12:31 10.95 10.95 10.95 10.95 0.3K
12:32 10.95 10.95 10.95 10.95 0.5K
12:33 10.95 10.95 10.95 10.95 0.5K
12:34 10.95 10.95 10.94 10.94 0.8K
12:35 10.95 10.95 10.95 10.95 0.6K
12:36 10.95 10.95 10.94 10.94 0.7K
12:37 10.95 10.95 10.95 10.95 0.7K
12:38 10.95 10.95 10.95 10.95 0.2K
12:39 10.95 10.95 10.95 10.95 0.4K
12:40 10.95 10.95 10.95 10.95 0.1K
12:41 10.95 10.95 10.95 10.95 0.5K
12:42 10.95 10.95 10.95 10.95 0.5K
12:44 10.95 10.95 10.95 10.95 1.2K
12:48 10.95 10.95 10.95 10.95 1.5K
12:52 10.95 10.95 10.95 10.95 0.1K
12:53 10.95 10.95 10.95 10.95 1.0K
12:57 10.95 10.95 10.94 10.95 2.8K
12:58 10.95 10.95 10.95 10.95 3.6K
12:59 10.95 10.95 10.95 10.95 1.1K
13:00 10.95 10.95 10.95 10.95 0.2K
13:01 10.95 10.95 10.95 10.95 0.8K
13:02 10.95 10.95 10.95 10.95 0.7K
13:04 10.95 10.95 10.95 10.95 0.4K
13:05 10.95 10.95 10.95 10.95 2.8K
13:10 10.95 10.95 10.95 10.95 1.7K
13:11 10.94 10.95 10.94 10.95 1.5K
13:12 10.94 10.94 10.94 10.94 1.2K
13:13 10.94 10.94 10.94 10.94 0.4K
13:14 10.95 10.95 10.95 10.95 0.5K
13:15 10.95 10.95 10.95 10.95 0.1K
13:16 10.95 10.95 10.95 10.95 0.3K
13:17 10.94 10.95 10.94 10.95 0.8K
13:18 10.94 10.95 10.94 10.95 2.3K
13:24 10.95 10.95 10.95 10.95 0.7K
13:26 10.94 10.94 10.94 10.94 0.2K
13:27 10.94 10.94 10.94 10.94 0.7K
13:28 10.95 10.95 10.95 10.95 0.6K
13:31 10.94 10.95 10.94 10.95 25.9K
13:32 10.95 10.95 10.95 10.95 0.5K
13:33 10.95 10.95 10.95 10.95 0.4K
13:34 10.95 10.95 10.95 10.95 0.3K
13:35 10.95 10.95 10.95 10.95 2.9K
13:40 10.95 10.95 10.95 10.95 0.4K
13:41 10.95 10.95 10.95 10.95 0.5K
13:42 10.95 10.95 10.95 10.95 0.2K
13:43 10.95 10.95 10.95 10.95 0.5K
13:44 10.95 10.95 10.95 10.95 0.7K
13:45 10.95 10.95 10.95 10.95 0.4K
13:46 10.95 10.95 10.95 10.95 0.4K
13:48 10.95 10.95 10.95 10.95 0.4K
13:49 10.95 10.95 10.95 10.95 0.6K
13:51 10.95 10.95 10.95 10.95 1.0K
13:54 10.95 10.95 10.95 10.95 0.4K
13:56 10.94 10.94 10.94 10.94 3.6K
14:06 10.95 10.95 10.95 10.95 0.6K
14:07 10.95 10.95 10.95 10.95 2.4K
14:08 10.95 10.95 10.95 10.95 2.5K
14:11 10.95 10.95 10.95 10.95 0.3K
14:13 10.95 10.95 10.95 10.95 0.2K
14:14 10.95 10.95 10.95 10.95 2.5K
14:23 10.95 10.95 10.95 10.95 0.8K
14:27 10.94 10.95 10.94 10.95 2.6K
14:28 10.95 10.95 10.95 10.95 2.6K
14:34 10.95 10.95 10.95 10.95 1.9K
14:35 10.95 10.95 10.95 10.95 0.8K
14:36 10.95 10.95 10.95 10.95 0.4K
14:37 10.95 10.95 10.95 10.95 0.3K
14:38 10.95 10.95 10.95 10.95 2.7K
14:42 10.95 10.95 10.95 10.95 0.3K
14:43 10.95 10.95 10.95 10.95 0.7K
14:44 10.95 10.95 10.95 10.95 0.5K
14:46 10.94 10.95 10.94 10.95 1.5K
14:48 10.95 10.95 10.95 10.95 1.0K
14:52 10.95 10.95 10.95 10.95 2.1K
14:59 10.95 10.95 10.95 10.95 2.8K
15:02 10.95 10.95 10.95 10.95 1.7K
15:05 10.95 10.95 10.95 10.95 0.9K
15:07 10.95 10.95 10.95 10.95 2.3K
15:10 10.95 10.95 10.95 10.95 0.5K
15:11 10.95 10.95 10.95 10.95 2.0K
15:15 10.95 10.95 10.94 10.95 4.4K
15:19 10.95 10.95 10.95 10.95 1.5K
15:20 10.93 10.94 10.93 10.94 77.7K
15:21 10.94 10.94 10.94 10.94 4.2K
15:22 10.94 10.94 10.94 10.94 2.5K
15:23 10.94 10.94 10.94 10.94 0.8K
15:24 10.94 10.94 10.94 10.94 2.2K
15:25 10.94 10.94 10.94 10.94 0.8K
15:26 10.94 10.94 10.94 10.94 1.9K
15:27 10.94 10.94 10.94 10.94 5.7K
15:28 10.94 10.94 10.94 10.94 0.2K
15:29 10.94 10.94 10.94 10.94 1.9K
15:30 10.94 10.94 10.94 10.94 1.9K
15:31 10.94 10.94 10.94 10.94 2.7K
15:32 10.94 10.94 10.94 10.94 1.1K
15:33 10.94 10.94 10.94 10.94 2.4K
15:35 10.94 10.94 10.94 10.94 1.2K
15:36 10.94 10.94 10.94 10.94 0.3K
15:37 10.93 10.94 10.93 10.94 2.0K
15:38 10.94 10.94 10.94 10.94 2.1K
15:39 10.93 10.94 10.93 10.94 4.1K
15:40 10.94 10.94 10.94 10.94 1.6K
15:41 10.94 10.94 10.93 10.94 3.6K
15:42 10.94 10.94 10.94 10.94 4.7K
15:43 10.93 10.93 10.93 10.93 4.6K
15:45 10.94 10.94 10.93 10.93 2.9K
15:47 10.93 10.93 10.93 10.93 4.3K
15:48 10.93 10.93 10.93 10.93 1.3K
15:49 10.94 10.94 10.93 10.93 2.8K
15:50 10.93 10.93 10.92 10.92 29.4K
15:51 10.93 10.94 10.93 10.94 81.5K
15:52 10.94 10.94 10.94 10.94 0.4K
15:53 10.94 10.94 10.94 10.94 2.5K
15:54 10.94 10.94 10.94 10.94 8.0K
15:55 10.94 10.94 10.94 10.94 6.8K
15:56 10.94 10.94 10.94 10.94 5.9K
15:57 10.94 10.94 10.94 10.94 12.3K
15:58 10.94 10.94 10.94 10.94 17.5K
15:59 10.94 10.94 10.93 10.93 145.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし